US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Oak Woods Acquisition Corporation (OAKU)
Oak Woods Acquisition Corporation (OAKU) Histórico

OAKU Oak Woods Acquisition Corporation

10.88

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

OAKU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.88	0.00	0.00%	10.87	10.88	10.87	352,506
27 Jun 2024	10.88	0.02	0.18%	10.88	10.89	10.88	226,745
26 Jun 2024	10.86	0.02	0.18%	10.86	10.86	10.86	743
25 Jun 2024	10.84	0.00	0.00%	10.84	10.84	10.84	388,120
24 Jun 2024	10.84	0.01	0.09%	10.84	10.85	10.84	4,700
21 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	500
20 Jun 2024	10.83	0.05	0.46%	10.83	10.83	10.83	100,409
18 Jun 2024	10.78	0.00	0.00%	10.83	10.83	10.78	6
17 Jun 2024	10.78	-0.02	-0.19%	10.84	10.84	10.78	6,724
14 Jun 2024	10.80	0.00	0.00%	10.79	10.80	10.79	10,212
13 Jun 2024	10.80	-0.02	-0.18%	10.80	10.80	10.80	4,797
12 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
11 Jun 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
10 Jun 2024	10.82	0.02	0.19%	10.84	10.84	10.79	1,105
07 Jun 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
06 Jun 2024	10.80	0.00	0.00%	10.84	10.84	10.80	5
05 Jun 2024	10.80	0.01	0.09%	10.80	10.80	10.80	200
04 Jun 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
03 Jun 2024	10.79	0.00	0.00%	10.79	10.79	10.79	217
31 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
30 May 2024	10.79	-0.01	-0.12%	10.79	10.79	10.79	688
29 May 2024	10.8028	0.01	0.12%	10.8028	10.8028	10.8028	750
28 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	3
24 May 2024	10.79	0.00	0.00%	10.791	10.80	10.79	4,886
23 May 2024	10.79	0.00	0.00%	10.79	10.80	10.79	1,505
22 May 2024	10.79	0.01	0.09%	10.79	10.79	10.78	26,364
21 May 2024	10.78	0.00	0.00%	10.78	10.79	10.78	5,549
20 May 2024	10.78	-0.07	-0.65%	10.78	10.85	10.765	193,771
17 May 2024	10.85	0.07	0.65%	10.8089	10.85	10.8089	643
16 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	59
15 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	10
14 May 2024	10.78	0.00	0.00%	10.79	10.79	10.78	11
13 May 2024	10.78	0.00	0.00%	10.80	10.80	10.78	703
10 May 2024	10.78	0.01	0.09%	10.78	10.78	10.775	6,069
09 May 2024	10.77	-0.01	-0.09%	10.77	10.78	10.77	4,007
08 May 2024	10.78	0.02	0.19%	10.78	10.78	10.76	885
07 May 2024	10.76	0.00	0.00%	10.76	10.80	10.76	16,165
06 May 2024	10.76	-0.01	-0.09%	10.80	10.80	10.75	1,142
03 May 2024	10.77	0.00	0.00%	10.89	10.89	10.77	25,100
02 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
01 May 2024	10.77	0.00	0.00%	10.75	10.77	10.75	50,083
30 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	27
29 Abr 2024	10.77	0.00	0.00%	10.76	10.77	10.76	73
26 Abr 2024	10.77	0.01	0.09%	10.77	10.77	10.75	23,482
25 Abr 2024	10.76	0.00	0.00%	10.76	10.77	10.75	12,944
24 Abr 2024	10.76	-0.01	-0.09%	10.77	10.77	10.76	49,485
23 Abr 2024	10.77	0.01	0.09%	10.77	10.77	10.77	20,225
22 Abr 2024	10.76	0.01	0.09%	10.77	10.77	10.7501	3,907
19 Abr 2024	10.75	0.00	0.00%	10.77	10.77	10.75	7,124
18 Abr 2024	10.75	0.00	0.00%	10.76	10.76	10.75	6,932
17 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1,054
16 Abr 2024	10.75	-0.02	-0.19%	10.75	10.76	10.75	1,856
15 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1
12 Abr 2024	10.77	0.03	0.28%	10.77	10.77	10.77	320
11 Abr 2024	10.74	0.00	0.00%	10.75	10.77	10.74	176,196
10 Abr 2024	10.74	-0.01	-0.09%	10.74	10.74	10.74	1
09 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
08 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	3
05 Abr 2024	10.75	0.01	0.09%	10.75	10.75	10.75	2,109
04 Abr 2024	10.74	0.01	0.09%	10.73	10.75	10.73	582,879
03 Abr 2024	10.73	0.00	0.00%	10.74	10.74	10.73	4
02 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	402,115
01 Abr 2024	10.73	-0.02	-0.19%	10.74	10.7665	10.73	1,357,908

Oak Woods Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones