Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.84 | 0.15 | 3.20% | 4.68 | 4.90 | 4.63 | 293,815 |
| 16 May 2024 | 4.69 | 0.19 | 4.11% | 4.51 | 4.71 | 4.49 | 264,414 |
| 15 May 2024 | 4.505 | 0.00 | 0.11% | 4.47 | 4.52 | 4.45 | 84,386 |
| 14 May 2024 | 4.50 | 0.03 | 0.67% | 4.39 | 4.53 | 4.3022 | 133,280 |
| 13 May 2024 | 4.47 | -0.03 | -0.67% | 4.50 | 4.52 | 4.44 | 138,613 |
| 10 May 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.455 | 151,524 |
| 09 May 2024 | 4.55 | 0.12 | 2.71% | 4.42 | 4.55 | 4.37 | 255,169 |
| 08 May 2024 | 4.43 | 0.17 | 3.99% | 4.23 | 4.45 | 4.23 | 382,645 |
| 07 May 2024 | 4.26 | -0.11 | -2.52% | 4.37 | 4.38 | 4.24 | 151,555 |
| 06 May 2024 | 4.37 | -0.04 | -0.91% | 4.44 | 4.47 | 4.36 | 64,254 |
| 03 May 2024 | 4.41 | -0.03 | -0.68% | 4.50 | 4.505 | 4.34 | 114,219 |
| 02 May 2024 | 4.44 | 0.21 | 4.96% | 4.30 | 4.48 | 4.205 | 293,777 |
| 01 May 2024 | 4.23 | 0.18 | 4.44% | 4.10 | 4.30 | 4.09 | 240,843 |
| 30 Abr 2024 | 4.05 | -0.11 | -2.64% | 4.14 | 4.14 | 4.04 | 85,058 |
| 29 Abr 2024 | 4.16 | -0.02 | -0.48% | 4.17 | 4.24 | 4.16 | 33,387 |
| 26 Abr 2024 | 4.18 | 0.11 | 2.70% | 4.00 | 4.20 | 4.00 | 165,231 |
| 25 Abr 2024 | 4.07 | -0.04 | -0.97% | 4.05 | 4.12 | 4.05 | 61,106 |
| 24 Abr 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.18 | 4.095 | 61,175 |
| 23 Abr 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.07 | 53,940 |
| 22 Abr 2024 | 4.07 | -0.02 | -0.49% | 4.10 | 4.10 | 4.05 | 52,677 |
| 19 Abr 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 63,094 |
| 18 Abr 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.13 | 4.05 | 100,403 |
| 17 Abr 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.07 | 3.99 | 183,755 |
| 16 Abr 2024 | 4.05 | 0.01 | 0.25% | 4.04 | 4.11 | 4.04 | 45,262 |
| 15 Abr 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.10 | 4.03 | 145,664 |
| 12 Abr 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.30 | 4.045 | 65,354 |
| 11 Abr 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.10 | 4.00 | 155,906 |
| 10 Abr 2024 | 4.02 | -0.07 | -1.71% | 3.99 | 4.10 | 3.97 | 154,953 |
| 09 Abr 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.135 | 4.08 | 53,032 |
| 08 Abr 2024 | 4.08 | -0.08 | -1.92% | 4.17 | 4.18 | 4.075 | 136,568 |
| 05 Abr 2024 | 4.16 | 0.03 | 0.73% | 4.15 | 4.20 | 4.13 | 43,525 |
| 04 Abr 2024 | 4.13 | 0.04 | 0.85% | 4.05 | 4.175 | 4.05 | 208,749 |
| 03 Abr 2024 | 4.095 | 0.09 | 2.37% | 3.96 | 4.20 | 3.96 | 283,234 |
| 02 Abr 2024 | 4.00 | -0.05 | -1.23% | 4.01 | 4.06 | 3.98 | 76,335 |
| 01 Abr 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.07 | 3.90 | 87,423 |
| 28 Mar 2024 | 3.95 | 0.02 | 0.51% | 3.92 | 4.0268 | 3.92 | 47,377 |
| 27 Mar 2024 | 3.93 | 0.22 | 5.93% | 3.74 | 3.96 | 3.73 | 76,880 |
| 26 Mar 2024 | 3.71 | -0.02 | -0.54% | 3.75 | 3.78 | 3.58 | 67,561 |
| 25 Mar 2024 | 3.73 | 0.04 | 1.08% | 3.70 | 3.75 | 3.675 | 99,424 |
| 22 Mar 2024 | 3.69 | -0.18 | -4.65% | 3.88 | 3.90 | 3.68 | 44,999 |
| 21 Mar 2024 | 3.87 | 0.07 | 1.84% | 3.80 | 3.90 | 3.77 | 105,316 |
| 20 Mar 2024 | 3.80 | 0.07 | 1.88% | 3.71 | 3.87 | 3.62 | 104,233 |
| 19 Mar 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.76 | 3.61 | 69,097 |
| 18 Mar 2024 | 3.72 | 0.03 | 0.81% | 3.65 | 3.75 | 3.645 | 71,183 |
| 15 Mar 2024 | 3.69 | -0.13 | -3.40% | 3.77 | 3.8276 | 3.66 | 387,962 |
| 14 Mar 2024 | 3.82 | -0.07 | -1.80% | 3.88 | 3.90 | 3.77 | 170,801 |
| 13 Mar 2024 | 3.89 | -0.09 | -2.26% | 3.97 | 4.04 | 3.75 | 932,148 |
| 12 Mar 2024 | 3.98 | -0.15 | -3.63% | 4.11 | 4.26 | 3.92 | 201,135 |
| 11 Mar 2024 | 4.13 | 0.27 | 6.99% | 3.84 | 4.15 | 3.825 | 145,691 |
| 08 Mar 2024 | 3.86 | 0.03 | 0.78% | 3.81 | 4.00 | 3.81 | 85,453 |
| 07 Mar 2024 | 3.83 | -0.02 | -0.52% | 3.83 | 3.94 | 3.73 | 299,610 |
| 06 Mar 2024 | 3.85 | 0.23 | 6.35% | 3.65 | 3.87 | 3.60 | 132,570 |
| 05 Mar 2024 | 3.62 | -0.13 | -3.47% | 3.70 | 3.81 | 3.58 | 204,698 |
| 04 Mar 2024 | 3.75 | 0.28 | 8.07% | 3.51 | 3.79 | 3.42 | 1,378,119 |
| 01 Mar 2024 | 3.47 | -0.21 | -5.71% | 3.70 | 3.70 | 3.45 | 136,727 |
| 29 Feb 2024 | 3.68 | -0.23 | -5.88% | 3.79 | 3.94 | 3.62 | 394,106 |
| 28 Feb 2024 | 3.91 | -0.17 | -4.17% | 4.04 | 4.09 | 3.886 | 83,303 |
| 27 Feb 2024 | 4.08 | -0.02 | -0.49% | 4.16 | 4.18 | 4.05 | 77,133 |
| 26 Feb 2024 | 4.10 | -0.03 | -0.73% | 4.06 | 4.1654 | 3.96 | 46,655 |
| 23 Feb 2024 | 4.13 | 0.01 | 0.24% | 4.12 | 4.18 | 4.07 | 38,152 |
| 22 Feb 2024 | 4.12 | -0.06 | -1.44% | 4.17 | 4.18 | 4.02 | 57,291 |
| 21 Feb 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.27 | 4.1216 | 65,772 |
| 20 Feb 2024 | 4.22 | -0.15 | -3.43% | 4.32 | 4.42 | 4.18 | 75,959 |
