ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.6885
0.05%
Brent Oil
76.245
0.26%
Bitcoin
104,297.80
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Outbrain Inc (OB) Cotización

Outbrain Inc

Outbrain Inc (OB)

NASDAQ
6.10
-0.19
(-3.02%)
Cerrado 31 Enero 3:00PM
Delayed by 15 minutes
6.10
0.01
(0.16%)
Fuera de horario: 6:36PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
6.10
Postura de Compra
6.00
Postura de Venta
7.00
Volume Operado de la Acción
189,473
6.075 Rango del Día 6.34
3.42 Rango de 52 semanas 7.8389
Capitalización de Mercado [m]
302.861M
Precio Anterior
6.29
Precio de Apertura
6.25
Hora
90
@
6.2
Última hora de negociación
Volumen financiero
US$ 1,172,419
Precio Promedio Ponderado
6.1878
Volumen promedio (3 m)
265,299
Acciones en circulación
49,649,359
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
29.52
Beneficio por acción (BPA)
0.21
turnover
935.82M
Beneficio neto
10.24M

Acerca de Outbrain Inc

Outbrain Inc is a platform powering the open web that matches audiences with personalized content and ads, driving quality engagement. Its platform delivers ads to end-users that appear as links to articles, products, and videos on media partners' sites. It derives revenue primarily from advertisers... Outbrain Inc is a platform powering the open web that matches audiences with personalized content and ads, driving quality engagement. Its platform delivers ads to end-users that appear as links to articles, products, and videos on media partners' sites. It derives revenue primarily from advertisers through user engagement with the ads that it places on media partners' web pages and mobile applications. The company generates the vast majority of its revenues from Europe, the Middle East, and Africa followed by the USA and others. Mostrar más

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.outbrain.com
Sede
Wilmington, Delaware, USA
Fundado
-
Outbrain Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker OB. The last closing price for Outbrain was US$6.29. Over the last year, Outbrain shares have traded in a share price range of US$ 3.42 to US$ 7.8389.

Outbrain currently has 49,649,359 shares in issue. The market capitalisation of Outbrain is US$312.29 million. Outbrain has a price to earnings ratio (PE ratio) of 29.52.

OB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-4.68756.46.436.07461467816.26046592CS
4-0.945-13.41376863027.0457.235.892436456.53357768CS
121.1623.48178137654.947.83894.522652996.54134192CS
261.3227.61506276154.787.83894.231755245.91975894CS
522.152.547.83893.421599025.18815375CS
156-5.9-49.16666666671214.143.332104065.94802908CS
260-13.9-69.52020.98993.332059627.2888646CS

OB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Outbrain?
El precio actual de las acciones de Outbrain es US$ 6.10
¿Cuántas acciones de Outbrain están en circulación?
Outbrain tiene 49,649,359 acciones en circulación
¿Cuál es la capitalización de mercado de Outbrain?
La capitalización de mercado de Outbrain es USD 312.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Outbrain?
Outbrain ha negociado en un rango de US$ 3.42 a US$ 7.8389 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Outbrain?
El ratio precio/beneficio de Outbrain es 29.52
¿Cuál es el ratio de efectivo a ventas de Outbrain?
El ratio de efectivo a ventas de Outbrain es 0.32
¿Cuál es la moneda de reporte de Outbrain?
Outbrain presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Outbrain?
El último ingresos anual de Outbrain es USD 935.82M
¿Cuál es el último beneficio anual de Outbrain?
El último beneficio anual de Outbrain es USD 10.24M
¿Cuál es la dirección registrada de Outbrain?
La dirección registrada de Outbrain es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Outbrain?
La dirección del sitio web de Outbrain es www.outbrain.com
¿En qué sector industrial opera Outbrain?
Outbrain opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

Discusión

Ver feed completo
weedtrader420 weedtrader420 6 minutos hace
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 6 minutos hace
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 12 minutos hace
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 13 minutos hace
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 13 minutos hace
🥄,could be spoon bending time...go... $AABB

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 13 minutos hace
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 15 minutos hace
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 15 minutos hace
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 20 minutos hace
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 24 minutos hace
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 24 minutos hace
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 26 minutos hace
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 27 minutos hace
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 30 minutos hace
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 32 minutos hace
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 32 minutos hace
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 33 minutos hace
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 34 minutos hace
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 39 minutos hace
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 39 minutos hace
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 39 minutos hace
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 39 minutos hace
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP
sirant sirant 40 minutos hace
I believe Ben will take care of the shareholders. JMHO 

GO $MCIC 
MCIC
BasedOnFeels BasedOnFeels 41 minutos hace
This guy gets it!
This had to be brought back to life after a hissy fit removal too? Comedy.
Geeeeeeeez what a wah wah.

Elituv is owed over 1.2 million dollars minimum. Still waiting to see what compensation he gets for giving up control too. 6.5B is alot left to dilut
TWOH

Su Consulta Reciente

NASDAQ
OB
Outbrain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios