Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | OBIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 7.30% | 6.32 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.95 | 7.29 | 6.32 | 5.89 |
Resumen Histórico OBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.14 | 5.64 | 7.14 | 81,633 | -1.41 | -18.24% |
| 1 Month | 5.26 | 8.29 | 4.85 | 7.29 | 114,783 | 1.06 | 20.15% |
| 3 Months | 5.29 | 8.29 | 4.22 | 6.34 | 59,065 | 1.03 | 19.47% |
| 6 Months | 9.99 | 10.44 | 4.22 | 6.77 | 57,560 | -3.67 | -36.74% |
| 1 Year | 10.12 | 11.69 | 4.22 | 7.29 | 84,779 | -3.80 | -37.55% |
| 3 Years | 11.75 | 23.39 | 4.22 | 8.92 | 80,231 | -5.43 | -46.21% |
| 5 Years | 11.75 | 23.39 | 4.22 | 8.92 | 80,231 | -5.43 | -46.21% |
OBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.32 | 0.43 | 7.30% | 5.95 | 7.29 | 5.95 | 175,371 |
| 20 Jun 2024 | 5.89 | -1.55 | -20.83% | 7.49 | 7.7199 | 5.64 | 113,728 |
| 18 Jun 2024 | 7.44 | -0.60 | -7.46% | 7.97 | 8.14 | 7.29 | 78,168 |
| 17 Jun 2024 | 8.04 | 0.07 | 0.88% | 7.86 | 8.10 | 7.70 | 92,824 |
| 14 Jun 2024 | 7.97 | 0.15 | 1.92% | 7.73 | 7.99 | 7.73 | 41,813 |
| 13 Jun 2024 | 7.82 | -0.12 | -1.51% | 7.86 | 8.19 | 7.66 | 72,146 |
| 12 Jun 2024 | 7.94 | -0.02 | -0.25% | 8.14 | 8.14 | 7.70 | 101,106 |
| 11 Jun 2024 | 7.96 | -0.03 | -0.38% | 7.83 | 8.05 | 7.54 | 62,382 |
| 10 Jun 2024 | 7.99 | 0.01 | 0.13% | 7.97 | 8.29 | 7.30 | 50,972 |
| 07 Jun 2024 | 7.98 | -0.01 | -0.13% | 7.96 | 8.10 | 7.81 | 54,236 |
| 06 Jun 2024 | 7.99 | 0.09 | 1.14% | 7.93 | 8.15 | 7.75 | 87,673 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 7.9699 | 7.20 | 121,532 |
| 04 Jun 2024 | 7.90 | 0.76 | 10.64% | 7.18 | 7.90 | 7.18 | 186,692 |
| 03 Jun 2024 | 7.14 | 0.21 | 3.03% | 7.13 | 7.14 | 6.81 | 107,869 |
| 31 May 2024 | 6.93 | 0.26 | 3.90% | 6.71 | 7.05 | 6.68 | 180,918 |
| 30 May 2024 | 6.67 | -0.33 | -4.71% | 7.08 | 7.10 | 6.46 | 212,045 |
| 29 May 2024 | 7.00 | 0.03 | 0.43% | 6.80 | 7.27 | 6.48 | 169,962 |
| 28 May 2024 | 6.97 | 1.67 | 31.51% | 5.40 | 7.25 | 5.20 | 297,548 |
| 24 May 2024 | 5.30 | 0.08 | 1.53% | 5.26 | 5.43 | 4.85 | 35,077 |
| 23 May 2024 | 5.22 | -0.08 | -1.51% | 5.28 | 5.44 | 5.11 | 29,925 |
