US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
OCA Acquisition Corporation (OCAX)
OCA Acquisition Corporation (OCAX) Histórico

OCAX OCA Acquisition Corporation

11.05

-0.07 (-0.63%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

OCAX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	11.05	-0.07	-0.63%	11.12	11.12	11.05	2,068
05 Jun 2024	11.12	0.07	0.63%	11.05	11.12	11.05	34,009
04 Jun 2024	11.05	-0.06	-0.54%	11.04	11.60	11.04	2,000
03 Jun 2024	11.11	0.06	0.54%	11.06	11.24	11.03	2,915
31 May 2024	11.05	-0.05	-0.45%	11.02	11.575	11.02	3,403
30 May 2024	11.10	-0.04	-0.36%	11.02	11.30	11.02	4,512
29 May 2024	11.14	0.06	0.54%	11.02	12.10	11.02	11,665
28 May 2024	11.08	-0.10	-0.87%	11.14	11.16	11.01	53,422
24 May 2024	11.1774	0.13	1.15%	11.22	11.26	11.05	51,299
23 May 2024	11.05	0.09	0.82%	10.97	11.12	10.97	52,196
22 May 2024	10.96	0.00	0.00%	11.17	11.17	10.96	4
21 May 2024	10.96	-0.10	-0.90%	11.10	11.10	10.96	802
20 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
17 May 2024	11.06	0.02	0.18%	11.00	11.06	10.97	209
16 May 2024	11.04	-0.14	-1.21%	11.21	11.37	11.03	7,442
15 May 2024	11.175	0.22	1.96%	10.99	11.175	10.99	631
14 May 2024	10.96	0.00	0.00%	10.99	11.00	10.95	11,341
13 May 2024	10.96	0.00	0.00%	11.03	11.03	10.96	6
10 May 2024	10.96	0.00	0.00%	11.18	11.18	10.96	45
09 May 2024	10.96	0.00	0.00%	11.47	11.47	10.96	13
08 May 2024	10.96	0.00	0.00%	10.95	10.96	10.95	9,101
07 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	2,461
06 May 2024	10.96	0.02	0.18%	10.96	10.96	10.94	2,215
03 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
02 May 2024	10.94	0.01	0.09%	10.93	10.94	10.93	1,356
01 May 2024	10.93	-0.02	-0.18%	10.94	10.95	10.92	6,801
30 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1,601
29 Abr 2024	10.95	0.02	0.18%	10.99	10.99	10.95	1,401
26 Abr 2024	10.93	-0.01	-0.09%	10.91	10.94	10.91	3,846
25 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
24 Abr 2024	10.94	-0.01	-0.09%	11.06	11.06	10.90	11,310
23 Abr 2024	10.95	0.00	0.00%	10.97	10.97	10.95	7
22 Abr 2024	10.95	0.00	0.00%	10.97	10.97	10.95	15
19 Abr 2024	10.95	0.02	0.18%	10.93	10.95	10.93	6,705
18 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	2
17 Abr 2024	10.93	0.01	0.09%	10.94	10.94	10.93	30,631
16 Abr 2024	10.92	0.00	0.00%	10.94	10.94	10.92	103
15 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
12 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
11 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	2
10 Abr 2024	10.92	0.01	0.09%	10.94	10.94	10.91	1,602
09 Abr 2024	10.91	0.04	0.37%	10.90	10.91	10.90	7,100
08 Abr 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
05 Abr 2024	10.87	-0.01	-0.09%	10.87	10.87	10.87	46,271
04 Abr 2024	10.88	0.06	0.55%	10.8579	10.89	10.8579	18,813
03 Abr 2024	10.82	0.00	0.00%	10.82	10.82	10.82	2
02 Abr 2024	10.82	0.00	0.00%	10.82	10.82	10.82	300
01 Abr 2024	10.82	0.00	0.00%	10.89	10.89	10.82	301
28 Mar 2024	10.82	0.00	0.00%	10.82	10.82	10.82	100
27 Mar 2024	10.82	-0.04	-0.37%	10.85	10.85	10.82	4,170
26 Mar 2024	10.86	0.04	0.37%	10.86	10.86	10.86	296
25 Mar 2024	10.82	0.00	0.00%	10.86	10.86	10.82	207
22 Mar 2024	10.82	-0.03	-0.28%	10.82	10.82	10.82	101
21 Mar 2024	10.85	0.03	0.28%	10.84	10.85	10.825	134,252
20 Mar 2024	10.82	-0.03	-0.25%	10.82	10.82	10.82	100
19 Mar 2024	10.8466	0.00	0.00%	10.8466	10.8466	10.8466	6
18 Mar 2024	10.8466	0.00	0.00%	10.8466	10.8466	10.8466	4
15 Mar 2024	10.8466	0.03	0.25%	10.84	10.86	10.84	1,574
14 Mar 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
13 Mar 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
12 Mar 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
11 Mar 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0

OCA Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones