OCFCP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 24.9999 | 0.10 | 0.40% | 25.00 | 25.00 | 24.92 | 665 |
17 Jul 2024 | 24.90 | 0.10 | 0.40% | 24.92 | 24.92 | 24.90 | 832 |
16 Jul 2024 | 24.801 | 0.00 | 0.00% | 24.801 | 24.801 | 24.801 | 179 |
15 Jul 2024 | 24.801 | 0.00 | 0.00% | 24.801 | 24.801 | 24.801 | 244 |
12 Jul 2024 | 24.801 | -0.19 | -0.76% | 25.00 | 25.00 | 24.801 | 1,582 |
11 Jul 2024 | 24.99 | 0.01 | 0.04% | 25.01 | 25.01 | 24.99 | 290 |
10 Jul 2024 | 24.98 | 0.03 | 0.12% | 24.98 | 24.98 | 24.98 | 156 |
09 Jul 2024 | 24.95 | 0.10 | 0.40% | 24.85 | 24.97 | 24.85 | 1,924 |
08 Jul 2024 | 24.85 | 0.01 | 0.04% | 24.82 | 24.85 | 24.80 | 675 |
05 Jul 2024 | 24.84 | 0.05 | 0.20% | 24.8499 | 24.8499 | 24.74 | 732 |
03 Jul 2024 | 24.79 | 0.09 | 0.36% | 24.70 | 24.79 | 24.69 | 2,758 |
02 Jul 2024 | 24.70 | -0.14 | -0.57% | 24.76 | 24.76 | 24.70 | 1,759 |
01 Jul 2024 | 24.8421 | 0.04 | 0.17% | 24.84 | 24.85 | 24.7503 | 749 |
28 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
27 Jun 2024 | 24.80 | 0.12 | 0.49% | 24.70 | 24.80 | 24.70 | 1,127 |
26 Jun 2024 | 24.68 | -0.12 | -0.48% | 24.68 | 24.68 | 24.68 | 598 |
25 Jun 2024 | 24.80 | 0.06 | 0.24% | 24.73 | 24.80 | 24.73 | 1,163 |
24 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.73 | 24.75 | 24.676 | 2,209 |
21 Jun 2024 | 24.75 | 0.03 | 0.11% | 24.71 | 24.75 | 24.70 | 627 |
20 Jun 2024 | 24.723 | -0.03 | -0.11% | 24.61 | 24.73 | 24.61 | 3,436 |
18 Jun 2024 | 24.75 | 0.08 | 0.32% | 24.75 | 24.75 | 24.67 | 2,948 |
17 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.60 | 24.67 | 24.60 | 124 |
14 Jun 2024 | 24.67 | 0.07 | 0.28% | 24.61 | 24.68 | 24.61 | 848 |
13 Jun 2024 | 24.60 | -0.13 | -0.51% | 24.70 | 24.72 | 24.60 | 2,723 |
12 Jun 2024 | 24.725 | 0.08 | 0.33% | 24.725 | 24.725 | 24.725 | 172 |
11 Jun 2024 | 24.644 | -0.03 | -0.13% | 24.70 | 24.70 | 24.63 | 1,305 |
10 Jun 2024 | 24.6764 | -0.06 | -0.26% | 24.72 | 24.72 | 24.6764 | 426 |
07 Jun 2024 | 24.74 | 0.14 | 0.57% | 24.60 | 24.75 | 24.60 | 1,383 |
06 Jun 2024 | 24.6001 | -0.02 | -0.08% | 24.79 | 24.80 | 24.6001 | 3,840 |
05 Jun 2024 | 24.62 | -0.08 | -0.32% | 24.80 | 24.80 | 24.60 | 1,761 |
04 Jun 2024 | 24.70 | -0.05 | -0.20% | 24.72 | 24.799 | 24.70 | 1,108 |
03 Jun 2024 | 24.75 | 0.25 | 1.02% | 24.60 | 24.75 | 24.50 | 5,024 |
31 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 314 |
30 May 2024 | 24.50 | -0.13 | -0.53% | 24.50 | 24.50 | 24.50 | 846 |
29 May 2024 | 24.63 | 0.09 | 0.37% | 24.54 | 24.72 | 24.54 | 1,346 |
28 May 2024 | 24.54 | -0.15 | -0.61% | 24.66 | 24.66 | 24.453 | 703 |
24 May 2024 | 24.69 | 0.04 | 0.16% | 24.51 | 24.69 | 24.4901 | 370 |
23 May 2024 | 24.65 | 0.19 | 0.78% | 24.6353 | 24.65 | 24.6353 | 342 |
22 May 2024 | 24.4601 | -0.17 | -0.69% | 24.5248 | 24.75 | 24.46 | 5,511 |
21 May 2024 | 24.63 | 0.01 | 0.02% | 24.535 | 24.665 | 24.46 | 5,320 |
20 May 2024 | 24.6243 | 0.06 | 0.26% | 24.65 | 24.70 | 24.62 | 1,843 |
17 May 2024 | 24.56 | 0.11 | 0.45% | 24.55 | 24.59 | 24.50 | 3,071 |
16 May 2024 | 24.45 | -0.05 | -0.20% | 24.55 | 24.60 | 24.42 | 2,959 |
15 May 2024 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 24.50 | 650 |
14 May 2024 | 24.64 | 0.04 | 0.16% | 24.62 | 24.64 | 24.545 | 1,143 |
13 May 2024 | 24.60 | 0.10 | 0.41% | 24.4992 | 24.60 | 24.4992 | 2,367 |
10 May 2024 | 24.50 | 0.03 | 0.12% | 24.50 | 24.54 | 24.4995 | 1,213 |
09 May 2024 | 24.47 | -0.05 | -0.20% | 24.50 | 24.5497 | 24.45 | 2,954 |
08 May 2024 | 24.52 | -0.08 | -0.33% | 24.52 | 24.52 | 24.52 | 4,003 |
07 May 2024 | 24.60 | 0.15 | 0.61% | 24.5999 | 24.60 | 24.46 | 1,380 |
06 May 2024 | 24.45 | -0.04 | -0.17% | 24.54 | 24.60 | 24.45 | 5,339 |
03 May 2024 | 24.4918 | 0.00 | 0.01% | 24.59 | 24.59 | 24.4001 | 852 |
02 May 2024 | 24.49 | 0.09 | 0.37% | 24.4903 | 24.4903 | 24.49 | 414 |
01 May 2024 | 24.4003 | -0.10 | -0.41% | 24.45 | 24.50 | 24.31 | 2,833 |
30 Abr 2024 | 24.50 | 0.37 | 1.53% | 24.41 | 24.57 | 24.2402 | 4,586 |
29 Abr 2024 | 24.13 | -0.41 | -1.67% | 24.2401 | 24.35 | 24.13 | 3,715 |
26 Abr 2024 | 24.54 | -0.16 | -0.65% | 24.53 | 24.71 | 24.5001 | 2,786 |
25 Abr 2024 | 24.70 | 0.13 | 0.53% | 24.65 | 24.70 | 24.63 | 3,456 |
24 Abr 2024 | 24.57 | -0.08 | -0.30% | 24.60 | 24.60 | 24.567 | 376 |
23 Abr 2024 | 24.645 | 0.09 | 0.39% | 24.55 | 24.65 | 24.5001 | 2,685 |
22 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.51 | 24.5902 | 24.50 | 1,300 |