Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ODDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.67 | 0.31 | 1.39% | 22.28 | 22.70 | 22.17 | 1,903 |
| 05 Jun 2024 | 22.36 | 0.51 | 2.33% | 22.04 | 22.36 | 21.96 | 1,204 |
| 04 Jun 2024 | 21.85 | -0.24 | -1.09% | 22.09 | 22.09 | 21.85 | 14 |
| 03 Jun 2024 | 22.09 | 0.53 | 2.46% | 22.15 | 22.46 | 21.78 | 2,908 |
| 31 May 2024 | 21.56 | 0.08 | 0.37% | 21.55 | 21.56 | 21.55 | 81 |
| 30 May 2024 | 21.48 | 0.12 | 0.54% | 21.52 | 21.52 | 21.48 | 46 |
| 29 May 2024 | 21.3638 | -0.16 | -0.73% | 21.35 | 21.3638 | 21.35 | 63 |
| 28 May 2024 | 21.52 | -0.56 | -2.54% | 21.52 | 21.52 | 21.52 | 18 |
| 24 May 2024 | 22.08 | 0.28 | 1.28% | 21.95 | 22.08 | 21.95 | 1,895 |
| 23 May 2024 | 21.80 | -0.71 | -3.15% | 22.45 | 22.45 | 21.765 | 439 |
| 22 May 2024 | 22.51 | -0.11 | -0.49% | 22.50 | 22.51 | 22.42 | 334 |
| 21 May 2024 | 22.62 | -0.40 | -1.74% | 22.73 | 22.73 | 22.6041 | 482 |
| 20 May 2024 | 23.02 | 0.37 | 1.63% | 22.75 | 23.02 | 22.75 | 4 |
| 17 May 2024 | 22.65 | -0.15 | -0.66% | 22.68 | 22.68 | 22.65 | 27 |
| 16 May 2024 | 22.80 | -0.20 | -0.87% | 22.98 | 22.98 | 22.80 | 612 |
| 15 May 2024 | 23.00 | 0.15 | 0.66% | 22.96 | 23.00 | 22.78 | 1,409 |
| 14 May 2024 | 22.85 | 0.59 | 2.65% | 22.86 | 23.01 | 22.61 | 5,384 |
| 13 May 2024 | 22.26 | 0.45 | 2.06% | 22.05 | 22.30 | 21.98 | 16,121 |
| 10 May 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
| 09 May 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
| 08 May 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
| 07 May 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
| 06 May 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
| 03 May 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
| 02 May 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
| 01 May 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
| 30 Abr 2024 | 20.96 | -0.27 | -1.27% | 21.10 | 21.10 | 20.96 | 3 |
| 29 Abr 2024 | 21.23 | 0.15 | 0.71% | 21.08 | 21.25 | 21.08 | 93 |
| 26 Abr 2024 | 21.08 | 0.38 | 1.84% | 21.08 | 21.08 | 21.08 | 5 |
| 25 Abr 2024 | 20.70 | -0.14 | -0.67% | 20.51 | 20.70 | 20.51 | 2 |
| 24 Abr 2024 | 20.84 | -0.20 | -0.95% | 20.98 | 20.98 | 20.84 | 1 |
| 23 Abr 2024 | 21.04 | 0.35 | 1.69% | 20.76 | 21.06 | 20.76 | 69 |
| 22 Abr 2024 | 20.69 | 0.60 | 2.99% | 20.57 | 20.69 | 20.57 | 22 |
| 19 Abr 2024 | 20.09 | -0.36 | -1.76% | 20.38 | 20.38 | 20.09 | 12 |
| 18 Abr 2024 | 20.45 | 0.05 | 0.25% | 20.44 | 20.45 | 20.44 | 14 |
| 17 Abr 2024 | 20.40 | -0.30 | -1.45% | 20.77 | 20.77 | 20.40 | 54 |
| 16 Abr 2024 | 20.70 | 0.08 | 0.39% | 20.62 | 20.70 | 20.62 | 5 |
| 15 Abr 2024 | 20.62 | -0.33 | -1.58% | 21.09 | 21.09 | 20.62 | 708 |
| 12 Abr 2024 | 20.95 | -0.50 | -2.33% | 21.16 | 21.16 | 20.95 | 223 |
| 11 Abr 2024 | 21.45 | 0.09 | 0.40% | 21.48 | 21.48 | 21.45 | 8 |
| 10 Abr 2024 | 21.365 | -0.29 | -1.32% | 21.365 | 21.365 | 21.365 | 4 |
| 09 Abr 2024 | 21.65 | 0.02 | 0.09% | 21.74 | 21.74 | 21.65 | 45 |
| 08 Abr 2024 | 21.63 | 0.27 | 1.26% | 21.70 | 21.70 | 21.5841 | 274 |
| 05 Abr 2024 | 21.36 | -0.05 | -0.23% | 21.34 | 21.40 | 21.34 | 2 |
| 04 Abr 2024 | 21.41 | -0.02 | -0.09% | 21.67 | 21.67 | 21.41 | 25 |
| 03 Abr 2024 | 21.43 | 0.08 | 0.39% | 21.19 | 21.43 | 21.19 | 938 |
| 02 Abr 2024 | 21.3467 | -0.23 | -1.05% | 21.2122 | 21.3467 | 21.2122 | 129 |
| 01 Abr 2024 | 21.5734 | -0.16 | -0.72% | 21.74 | 21.74 | 21.5734 | 1,584 |
| 28 Mar 2024 | 21.73 | 0.09 | 0.42% | 21.65 | 21.73 | 21.65 | 5 |
| 27 Mar 2024 | 21.64 | -0.21 | -0.96% | 21.86 | 21.86 | 21.64 | 6 |
| 26 Mar 2024 | 21.85 | 0.28 | 1.30% | 21.79 | 21.85 | 21.79 | 108 |
| 25 Mar 2024 | 21.57 | -0.10 | -0.46% | 21.58 | 21.58 | 21.57 | 6 |
| 22 Mar 2024 | 21.67 | -0.36 | -1.63% | 21.94 | 21.94 | 21.67 | 210 |
| 21 Mar 2024 | 22.03 | 0.07 | 0.32% | 22.005 | 22.10 | 21.90 | 2,325 |
| 20 Mar 2024 | 21.96 | 0.41 | 1.90% | 21.55 | 21.96 | 21.55 | 9 |
| 19 Mar 2024 | 21.55 | -0.10 | -0.46% | 21.50 | 21.6193 | 21.50 | 103 |
| 18 Mar 2024 | 21.65 | 0.30 | 1.41% | 21.63 | 21.65 | 21.63 | 13 |
| 15 Mar 2024 | 21.35 | -0.37 | -1.70% | 21.64 | 21.7088 | 21.35 | 522 |
| 14 Mar 2024 | 21.72 | -0.35 | -1.59% | 22.01 | 22.01 | 21.72 | 202 |
| 13 Mar 2024 | 22.07 | 0.07 | 0.30% | 22.00 | 22.07 | 22.00 | 118 |
| 12 Mar 2024 | 22.005 | 0.34 | 1.59% | 21.94 | 22.005 | 21.89 | 480 |
| 11 Mar 2024 | 21.66 | 0.09 | 0.42% | 21.56 | 21.7684 | 21.56 | 1,410 |
