Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old Dominion Freight Line Inc | ODFL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 0.50% | 183.40 | 18:55:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.36 | 181.7883 | 185.26 | 183.40 | 182.49 |
Resumen Histórico ODFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.76 | 198.78 | 179.195 | 185.56 | 2,492,775 | -13.36 | -6.79% |
| 1 Month | 221.38 | 227.80 | 179.195 | 202.40 | 1,688,948 | -37.98 | -17.16% |
| 3 Months | 215.67 | 227.80 | 179.195 | 208.78 | 1,041,452 | -32.27 | -14.96% |
| 6 Months | 197.63 | 227.80 | 179.195 | 203.66 | 858,999 | -14.23 | -7.20% |
| 1 Year | 158.865 | 227.80 | 147.90 | 195.18 | 822,304 | 24.54 | 15.44% |
| 3 Years | 129.405 | 227.80 | 115.655 | 163.32 | 807,830 | 54.00 | 41.73% |
| 5 Years | 74.00 | 227.80 | 59.505 | 137.55 | 749,327 | 109.40 | 147.84% |
ODFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 183.40 | 0.91 | 0.50% | 184.36 | 185.26 | 181.7883 | 1,452,259 |
| 01 May 2024 | 182.49 | 0.78 | 0.43% | 180.25 | 186.19 | 179.195 | 2,267,851 |
| 30 Abr 2024 | 181.71 | -2.53 | -1.37% | 183.48 | 184.70 | 180.81 | 1,822,687 |
| 29 Abr 2024 | 184.24 | 1.82 | 1.00% | 183.37 | 186.98 | 180.715 | 2,372,632 |
| 26 Abr 2024 | 182.42 | -14.24 | -7.24% | 184.26 | 191.49 | 181.30 | 3,473,172 |
| 25 Abr 2024 | 196.66 | 1.60 | 0.82% | 196.76 | 198.78 | 192.30 | 2,605,061 |
| 24 Abr 2024 | 195.06 | -24.22 | -11.05% | 208.30 | 216.94 | 188.99 | 4,479,306 |
| 23 Abr 2024 | 219.28 | 7.69 | 3.63% | 210.99 | 220.315 | 210.98 | 1,437,962 |
| 22 Abr 2024 | 211.59 | -0.23 | -0.11% | 213.75 | 215.045 | 208.61 | 1,052,805 |
| 19 Abr 2024 | 211.82 | 4.00 | 1.92% | 208.14 | 212.855 | 208.14 | 1,540,006 |
| 18 Abr 2024 | 207.82 | -2.99 | -1.42% | 213.29 | 213.63 | 207.67 | 1,071,552 |
| 17 Abr 2024 | 210.81 | -9.67 | -4.39% | 212.32 | 217.94 | 207.12 | 2,480,744 |
| 16 Abr 2024 | 220.48 | 0.53 | 0.24% | 219.95 | 221.465 | 218.18 | 1,480,776 |
| 15 Abr 2024 | 219.95 | -1.18 | -0.53% | 224.81 | 225.78 | 218.79 | 1,102,423 |
| 12 Abr 2024 | 221.13 | 1.34 | 0.61% | 216.71 | 221.63 | 216.71 | 1,612,735 |
| 11 Abr 2024 | 219.79 | 4.75 | 2.21% | 214.75 | 220.94 | 213.54 | 856,269 |
| 10 Abr 2024 | 215.04 | -7.48 | -3.36% | 218.50 | 219.20 | 214.02 | 974,103 |
| 09 Abr 2024 | 222.52 | -2.17 | -0.97% | 224.69 | 224.71 | 216.21 | 886,134 |
| 08 Abr 2024 | 224.69 | 0.12 | 0.05% | 225.25 | 227.80 | 224.50 | 749,704 |
| 05 Abr 2024 | 224.57 | 6.51 | 2.99% | 220.68 | 224.99 | 219.64 | 740,729 |
| 04 Abr 2024 | 218.06 | -1.78 | -0.81% | 221.38 | 224.6499 | 216.575 | 894,292 |
| 03 Abr 2024 | 219.84 | 3.27 | 1.51% | 218.51 | 222.13 | 216.58 | 1,017,151 |
