Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -1.59827452715 | 180.82 | 182.83 | 174.7984 | 1002138 | 180.62261807 | CS |
| 4 | -48.52 | -21.4263634356 | 226.45 | 226.45 | 174.7984 | 1544916 | 196.78269429 | CS |
| 12 | -11.89 | -6.26382889053 | 189.82 | 233.26 | 174.7984 | 1427033 | 204.78145859 | CS |
| 26 | 1.77 | 1.00476839237 | 176.16 | 233.26 | 174.7984 | 1467928 | 199.1610211 | CS |
| 52 | -23.725 | -11.7651434381 | 201.655 | 233.26 | 165.49 | 1356071 | 195.87520734 | CS |
| 156 | -3.53 | -1.94533230464 | 181.46 | 233.26 | 115.655 | 1019956 | 175.3648593 | CS |
| 260 | 83.815 | 89.0559421984 | 94.115 | 233.26 | 59.505 | 883660 | 154.77058204 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 180.23 | -1.21 | -0.67 | 178.96 | 182.4 | 177.84 | 1077370 |
| 1735256100 | 181.44 | -0.13 | -0.07 | 180.1 | 182.83 | 179.425 | 755161 |
| 1735077840 | 181.57 | 1.41 | 0.78 | 179.71 | 182.07 | 179 | 576019 |
| 1734996900 | 180.16 | -1.21 | -0.67 | 180.82 | 182 | 179.35 | 1589306 |
| 1734737700 | 181.37 | -6.37 | -3.39 | 185.755 | 186.27 | 176.03 | 4619619 |
| 1734651300 | 187.74 | -4.03 | -2.10 | 192.19 | 194.33 | 187.64 | 1661776 |
| 1734564900 | 191.77 | -7.21 | -3.62 | 197.77 | 199.9 | 191.42 | 1162562 |
| 1734478500 | 198.98 | 0.09 | 0.05 | 197.16 | 199.84 | 197.16 | 1621293 |
| 1734392100 | 198.89 | -1.8 | -0.90 | 200.29 | 200.29 | 197.39 | 1835563 |
| 1734132900 | 200.69 | -2.35 | -1.16 | 202.14 | 203.48 | 200.58 | 837278 |
| 1734046500 | 203.04 | -1.77 | -0.86 | 204.28 | 204.53 | 200.225 | 1065789 |
| 1733960100 | 204.81 | -0.28 | -0.14 | 205.885 | 206.34 | 203.36 | 1859742 |
| 1733873700 | 205.09 | 1.16 | 0.57 | 204.27 | 206.86 | 200.48 | 1442177 |
| 1733787300 | 203.93 | 0.93 | 0.46 | 203.29 | 205.1 | 203.12 | 1269004 |
| 1733528100 | 203 | 0.03 | 0.01 | 204.77 | 206.6229 | 202.88 | 1306515 |
| 1733441700 | 202.97 | -8.06 | -3.82 | 209.78 | 211.33 | 202.49 | 1639079 |
| 1733355300 | 211.03 | -7.56 | -3.46 | 217.5 | 218.005 | 207.65 | 1981989 |
| 1733268900 | 218.59 | -6.26 | -2.78 | 221.19 | 221.73 | 217.42 | 1176949 |
| 1733182500 | 224.85 | -0.29 | -0.13 | 226.45 | 226.45 | 223.56 | 1290426 |
| 1732917840 | 225.14 | 1.03 | 0.46 | 225.79 | 227 | 224.02 | 630626 |
| 1732750500 | 224.11 | -1.86 | -0.82 | 227.215 | 228.72 | 222.33 | 1304291 |
| 1732664100 | 225.97 | 0.86 | 0.38 | 223.56 | 226.21 | 221.83 | 1057200 |
| 1732577700 | 225.11 | 4.86 | 2.21 | 222.24 | 227.435 | 221.8825 | 1877979 |
| 1732318500 | 220.25 | 1.86 | 0.85 | 220.89 | 221.39 | 218.03 | 762226 |
| 1732232100 | 218.39 | 4.06 | 1.89 | 216.2 | 219.78 | 214.12 | 1224212 |
| 1732145700 | 214.33 | 2.53 | 1.19 | 212.21 | 214.64 | 210.36 | 669016 |
| 1732059300 | 211.8 | -2.19 | -1.02 | 211.42 | 213.56 | 211.42 | 909660 |
| 1731972900 | 213.99 | -1.58 | -0.73 | 218.95 | 219.68 | 213.91 | 1290228 |
| 1731713700 | 215.57 | -7.86 | -3.52 | 221.945 | 222.16 | 215.08 | 1630671 |
| 1731627300 | 223.43 | -2.17 | -0.96 | 225.15 | 226.55 | 222.5 | 1146658 |
| 1731540900 | 225.6 | -0.72 | -0.32 | 225.98 | 227.435 | 223.35 | 1295364 |
| 1731454500 | 226.32 | -5.52 | -2.38 | 230.34 | 231.24 | 226.06 | 1635610 |
| 1731368100 | 231.84 | 5.73 | 2.53 | 228.615 | 233.26 | 228.12 | 1872059 |
| 1731108900 | 226.11 | 3.2 | 1.44 | 222.14 | 226.4 | 220.56 | 1106350 |
| 1731022500 | 222.91 | -7.27 | -3.16 | 230.225 | 230.49 | 222.31 | 1679933 |
| 1730936100 | 230.18 | 23.17 | 11.19 | 225.22 | 231.36 | 221.82 | 2971304 |
| 1730849700 | 207.01 | 3.02 | 1.48 | 204.01 | 207.17 | 202.67 | 1260852 |
| 1730763300 | 203.99 | 3.01 | 1.50 | 200.6 | 205.34 | 200.6 | 913466 |
| 1730500500 | 200.98 | -0.34 | -0.17 | 200.31 | 203.03 | 200.31 | 931148 |
| 1730414100 | 201.32 | -2.5 | -1.23 | 203.26 | 204.5 | 201.24 | 1258890 |
| 1730327700 | 203.82 | 2.51 | 1.25 | 202.295 | 208.82 | 202.295 | 1405197 |
| 1730241300 | 201.31 | 0.43 | 0.21 | 201.29 | 203.36 | 198.85 | 1724756 |
| 1730154900 | 200.88 | 3.09 | 1.56 | 199.39 | 201.08 | 197.91 | 1528329 |
| 1729895700 | 197.79 | 5.98 | 3.12 | 194.35 | 199.32 | 193.36 | 1949251 |
| 1729809300 | 191.81 | 3.14 | 1.66 | 192.86 | 193.09 | 188.82 | 1733575 |
| 1729722900 | 188.67 | -10.88 | -5.45 | 193.79 | 198 | 186.11 | 3870204 |
| 1729636500 | 199.55 | 1.5 | 0.76 | 196.69 | 200.935 | 195 | 1548972 |
| 1729550100 | 198.05 | -1.49 | -0.75 | 197 | 198.49 | 196.1 | 1244960 |
| 1729290900 | 199.54 | -1.98 | -0.98 | 201.52 | 201.97 | 198.1325 | 1450600 |
| 1729204500 | 201.52 | -1.97 | -0.97 | 203.86 | 203.86 | 200.34 | 1265623 |
| 1729118100 | 203.49 | 2.03 | 1.01 | 204.91 | 208.6 | 202.98 | 1190810 |
| 1729031700 | 201.46 | -0.99 | -0.49 | 202.52 | 204.11 | 200.88 | 1300480 |
| 1728945300 | 202.45 | 2.87 | 1.44 | 198.52 | 202.52 | 197.87 | 935478 |
| 1728686100 | 199.58 | 4.99 | 2.56 | 196 | 200.48 | 196 | 1043879 |
| 1728599700 | 194.59 | 0.15 | 0.08 | 192.89 | 194.8 | 191.635 | 739891 |
| 1728513300 | 194.44 | 2.28 | 1.19 | 192.19 | 195.19 | 191.85 | 990866 |
| 1728426900 | 192.16 | 3.58 | 1.90 | 189.07 | 192.44 | 188.24 | 1034403 |
| 1728340500 | 188.58 | -3.28 | -1.71 | 189.82 | 189.82 | 185.37 | 1246695 |
| 1728081300 | 191.86 | 0.93 | 0.49 | 193.44 | 194.65 | 190.4 | 1159225 |
| 1727994900 | 190.93 | -2.57 | -1.33 | 191.215 | 192.7975 | 190.06 | 1233259 |
| 1727908500 | 193.5 | -1.25 | -0.64 | 194.5623 | 195.9634 | 193.38 | 803764 |
| 1727822100 | 194.75 | -3.89 | -1.96 | 197.31 | 197.31 | 192.27 | 1133322 |
| 1727735520 | 198.64 | 1.93 | 0.98 | 196.61 | 200.2899 | 195.515 | 1369889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
