Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omega Flex Inc | OFLX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.38 | 66.38 | 68.50 | 66.99 | 66.81 |
Resumen Histórico OFLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 68.50 | 64.6778 | 66.91 | 10,253 | -0.51 | -0.76% |
1 Month | 70.21 | 75.145 | 64.6778 | 67.81 | 8,352 | -3.22 | -4.59% |
3 Months | 69.60 | 75.28 | 64.6778 | 69.69 | 7,605 | -2.61 | -3.75% |
6 Months | 74.40 | 87.22 | 63.03 | 72.25 | 10,066 | -7.41 | -9.96% |
1 Year | 115.85 | 117.63 | 63.03 | 85.49 | 12,833 | -48.86 | -42.18% |
3 Years | 160.07 | 163.27 | 63.03 | 109.05 | 12,569 | -93.08 | -58.15% |
5 Years | 88.91 | 193.60 | 50.38 | 110.72 | 12,308 | -21.92 | -24.65% |
OFLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 66.99 | 0.18 | 0.27% | 66.38 | 68.50 | 66.38 | 6,250 |
02 May 2024 | 66.81 | -0.27 | -0.40% | 67.43 | 67.43 | 64.6778 | 11,761 |
01 May 2024 | 67.08 | 0.82 | 1.24% | 66.55 | 67.08 | 66.20 | 12,914 |
30 Abr 2024 | 66.26 | -1.22 | -1.81% | 67.24 | 67.94 | 66.20 | 9,085 |
29 Abr 2024 | 67.48 | 0.63 | 0.94% | 67.50 | 67.50 | 66.52 | 9,456 |
26 Abr 2024 | 66.85 | -0.74 | -1.09% | 67.50 | 67.82 | 66.23 | 8,049 |
25 Abr 2024 | 67.59 | 0.09 | 0.13% | 67.35 | 67.59 | 66.812 | 5,579 |
24 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.40 | 67.62 | 66.50 | 7,799 |
23 Abr 2024 | 67.50 | 0.58 | 0.87% | 66.76 | 67.90 | 66.76 | 8,091 |
22 Abr 2024 | 66.92 | -0.08 | -0.12% | 67.82 | 68.00 | 66.92 | 6,163 |
19 Abr 2024 | 67.00 | 0.15 | 0.22% | 66.07 | 67.565 | 66.03 | 16,610 |
18 Abr 2024 | 66.85 | -0.19 | -0.28% | 66.72 | 67.92 | 66.24 | 11,423 |
17 Abr 2024 | 67.04 | -2.63 | -3.77% | 69.60 | 69.60 | 67.04 | 9,945 |
16 Abr 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.74 | 68.27 | 5,279 |
15 Abr 2024 | 68.35 | -0.20 | -0.29% | 68.92 | 69.28 | 67.86 | 6,136 |
12 Abr 2024 | 68.55 | -0.63 | -0.91% | 69.29 | 69.9999 | 68.25 | 4,871 |
11 Abr 2024 | 69.18 | -0.86 | -1.23% | 69.80 | 70.24 | 68.18 | 7,150 |
10 Abr 2024 | 70.04 | -0.75 | -1.06% | 69.31 | 75.145 | 68.75 | 9,549 |
09 Abr 2024 | 70.79 | 1.28 | 1.84% | 69.94 | 71.62 | 69.905 | 8,633 |
08 Abr 2024 | 69.51 | -0.64 | -0.91% | 70.15 | 70.87 | 69.3701 | 5,181 |
05 Abr 2024 | 70.15 | -0.76 | -1.07% | 70.21 | 70.22 | 70.15 | 3,374 |