ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Omega Flex Inc

Omega Flex Inc (OFLX)

38.88
0.20
(0.52%)
Cerrado 10 Marzo 2:00PM
38.88
0.00
( 0.00% )
Pre Mercado: 5:10AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.429.6446700507635.4640.635.242219437.16396311CS
40.711.8600995546238.1740.634.392305836.67987293CS
12-5.89-13.156131337944.7745.3734.392015639.14428641CS
26-8.56-18.043844856747.4457.8134.391863444.83641659CS
52-31.12-44.45714285717075.14534.392231950.38841779CS
156-98.4-71.6783216783137.28140.5934.391655677.45732864CS
260-35.02-47.388362652273.9193.634.391404095.41392075CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610038.880.20.5239.4840.638.8817090
174139050038.681.64.3136.838.731636.815555
174130410037.080.732.013637.0835.6529513
174121770036.350.441.2336.0136.6735.2424497
174113130035.91-0.32-0.8835.4636.9535.4624316
174104490036.230.621.7435.5136.3335.5123473
174078570035.61-0.17-0.4835.635.7434.3974015
174069930035.780.150.4235.723635.22519415
174061290035.630.240.6835.7335.9634.58519422
174052650035.39-1.14-3.1236.3336.5235.0222450
174044010036.530.280.7736.7838.0836.2418771
174018090036.25-0.89-2.4037.4837.4835.4364285
174009450037.14-0.68-1.8037.76537.76537.110109
174000810037.82-0.8-2.0737.9738.2237.311293
173992170038.620.71.8537.8838.9937.8813681
173957610037.92-0.55-1.4338.3239.0537.769379
173948970038.470.210.5538.4539.5238.0715406
173940330038.26-0.84-2.1538.2838.937.8913729
173931690039.10.581.5138.1739.138.1711702
173923050038.520.591.5638.138.969937.612873
173897130037.93-0.42-1.1038.3238.5137.37511933
173888490038.35-0.26-0.6738.4438.538.259273
173879850038.610.070.1838.2838.6138.0111579
173871210038.540.090.2339.2339.2338.1710432
173862570038.45-0.91-2.3139.468740.6237.2524462
173836650039.36-0.57-1.4339.6639.6638.7113562
173828010039.93-0.6-1.4840.6441.339.9315240
173819370040.53-1.23-2.9542.0842.0840.5111016
173810730041.76-0.21-0.5041.7643.1841.5514220
173802090041.970.370.8941.5942.74641.05218676
173776170041.61.64.0041.0241.640.869508
17376753004000.004040400
173758890040-1.64-3.9441.4341.4339.9116445
173750250041.640.872.1340.4142.940.4117653
173715690040.7700.0041.2541.2540.4957985
173707050040.770.20.4940.6641.062740.1610195
173698410040.57-0.67-1.6241.9542.340.5215594
173689770041.241.172.9240.441.4739.8320246
173681130040.071.94.9837.8840.4437.8831224
173655210038.17-0.38-0.9937.7138.7437.270121727
173637930038.55-2.24-5.4840.44540.44538.2953286
173629290040.785-1.12-2.6642.35542.35540.78513838
173620650041.90.61.4541.99542.9441.7517810
173594730041.30.30.7341.377341.67540.4718180
173586090041-0.97-2.3141.7742.0340.7917537
173568810041.97-0.28-0.6642.9642.9641.324710558
173560170042.250.751.8141.0742.783841.0721240
173534250041.5-1.31-3.0642.8742.8741.0318287
173525610042.810.210.4942.3743.169941.5715464
173507784042.60.531.2641.8642.641.69593
173499690042.07-0.62-1.4542.3342.6541.614825125
173473770042.691.74.1541.0542.6940.379755501
173465130040.99-1.47-3.4642.1242.1240.48825282
173456490042.46-1.58-3.5944.144.7142.3726112
173447850044.04-1.18-2.6144.7745.3743.6618660
173439210045.22-0.06-0.1346.204346.295644.9914899
173413290045.28-1.15-2.4845.6145.6144.78815645
173404650046.430.180.3946.5346.86545.313917027
173396010046.25-0.45-0.9647.347.345.9243000