Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.983899821109 | 22.36 | 22.66 | 22.35 | 1712 | 22.62265483 | CS |
| 4 | 0.15 | 0.668747213553 | 22.43 | 22.66 | 22.335 | 1039 | 22.55057951 | CS |
| 12 | 0.12 | 0.53428317008 | 22.46 | 22.66 | 22.22 | 830 | 22.48570161 | CS |
| 26 | 0.57 | 2.58973194003 | 22.01 | 22.66 | 21.65 | 1379 | 22.17544264 | CS |
| 52 | 0.48 | 2.17194570136 | 22.1 | 22.66 | 21.45 | 879 | 22.17122907 | CS |
| 156 | -3.08 | -12.0031176929 | 25.66 | 25.66 | 19.41 | 824 | 22.81366329 | CS |
| 260 | -2.67 | -10.5742574257 | 25.25 | 25.75 | 19.41 | 1078 | 23.58206663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1737070500 | 22.58 | 0.07 | 0.31 | 22.5608 | 22.58 | 22.5608 | 200 |
| 1736984100 | 22.51 | -0.15 | -0.66 | 22.48 | 22.51 | 22.47 | 1122 |
| 1736897700 | 22.66 | 0.02 | 0.09 | 22.62 | 22.66 | 22.62 | 471 |
| 1736811300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1736552100 | 22.64 | 0.2 | 0.89 | 22.36 | 22.64 | 22.35 | 6765 |
| 1736379300 | 22.44 | -0.17 | -0.75 | 22.61 | 22.61 | 22.4199 | 2560 |
| 1736292900 | 22.61 | 0 | 0.00 | 22.37 | 22.61 | 22.362 | 997 |
| 1736206500 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.59 | 103 |
| 1735947300 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 104 |
| 1735860900 | 22.59 | 0 | 0.00 | 22.55 | 22.59 | 22.37 | 1115 |
| 1735688100 | 22.59 | 0.25 | 1.12 | 22.34 | 22.59 | 22.34 | 1418 |
| 1735601700 | 22.34 | -0.08 | -0.36 | 22.42 | 22.4216 | 22.335 | 1985 |
| 1735342500 | 22.42 | -0.17 | -0.75 | 22.42 | 22.42 | 22.42 | 505 |
| 1735256100 | 22.59 | 0 | 0.00 | 22.42 | 22.59 | 22.42 | 123 |
| 1735077840 | 22.59 | 0.17 | 0.76 | 22.42 | 22.59 | 22.42 | 2 |
| 1734996900 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 200 |
| 1734737700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734651300 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 283 |
| 1734564900 | 22.43 | 0.01 | 0.04 | 22.57 | 22.57 | 22.43 | 908 |
| 1734478500 | 22.4205 | 0 | 0.00 | 22.4205 | 22.4205 | 22.4205 | 0 |
| 1734392100 | 22.4205 | 0.14 | 0.63 | 22.42 | 22.55 | 22.42 | 915 |
| 1734132900 | 22.28 | -0.09 | -0.40 | 22.28 | 22.28 | 22.28 | 1005 |
| 1734046500 | 22.37 | -0.24 | -1.05 | 22.4 | 22.4 | 22.325 | 1789 |
| 1733960100 | 22.6075 | 0 | 0.00 | 22.46 | 22.6075 | 22.46 | 1006 |
| 1733873700 | 22.6075 | 0.01 | 0.03 | 22.6075 | 22.66 | 22.6075 | 2621 |
| 1733787300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733528100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 802 |
| 1733441700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 20 |
| 1733355300 | 22.6 | 0 | 0.00 | 22.59 | 22.66 | 22.555 | 1232 |
| 1733268900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.45 | 1266 |
| 1733182500 | 22.6 | 0.15 | 0.67 | 22.66 | 22.66 | 22.6 | 700 |
| 1732917840 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1732750500 | 22.45 | 0.04 | 0.18 | 22.44 | 22.45 | 22.44 | 800 |
| 1732664100 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1732577700 | 22.41 | 0.01 | 0.04 | 22.42 | 22.51 | 22.4 | 4785 |
| 1732318500 | 22.4001 | -0.16 | -0.71 | 22.4001 | 22.4001 | 22.4001 | 400 |
| 1732232100 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732145700 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732059300 | 22.56 | 0.14 | 0.62 | 22.56 | 22.56 | 22.56 | 200 |
| 1731972900 | 22.42 | 0 | 0.00 | 22.3193 | 22.42 | 22.3193 | 230 |
| 1731713700 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731627300 | 22.42 | -0.01 | -0.06 | 22.43 | 22.4301 | 22.265 | 1539 |
| 1731540900 | 22.4342 | 0.03 | 0.15 | 22.46 | 22.46 | 22.4 | 2580 |
| 1731454500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731368100 | 22.4 | 0 | 0.00 | 22.25 | 22.4 | 22.25 | 2100 |
| 1731108900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731022500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730936100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730849700 | 22.4 | 0.11 | 0.52 | 22.4 | 22.4 | 22.4 | 800 |
| 1730763300 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1730500500 | 22.285 | -0.07 | -0.29 | 22.24 | 22.285 | 22.22 | 1908 |
| 1730414100 | 22.35 | -0.11 | -0.49 | 22.415 | 22.48 | 22.35 | 1348 |
| 1730327700 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1730241300 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1730154900 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729895700 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729809300 | 22.46 | 0.02 | 0.09 | 22.44 | 22.46 | 22.44 | 722 |
| 1729722900 | 22.44 | 0 | 0.00 | 22.35 | 22.44 | 22.342 | 1697 |
| 1729636500 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.439 | 611 |
| 1729550100 | 22.45 | 0.3 | 1.35 | 22.16 | 22.45 | 22.16 | 3003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
