Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OFS Capital Corporation | OFSSH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.30 |
Resumen Histórico OFSSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 22.30 | 21.52 | 21.96 | 688 | 0.78 | 3.62% |
| 1 Month | 22.28 | 22.30 | 21.45 | 21.88 | 762 | 0.02 | 0.09% |
| 3 Months | 22.21 | 22.48 | 21.45 | 22.14 | 776 | 0.09 | 0.41% |
| 6 Months | 21.45 | 22.48 | 21.10 | 21.94 | 728 | 0.85 | 3.96% |
| 1 Year | 22.00 | 22.48 | 20.52 | 21.80 | 652 | 0.30 | 1.36% |
| 3 Years | 25.25 | 25.75 | 19.41 | 23.97 | 1,575 | -2.95 | -11.68% |
| 5 Years | 25.25 | 25.75 | 19.41 | 23.97 | 1,575 | -2.95 | -11.68% |
OFSSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.30 | 0.30 | 1.36% | 22.30 | 22.30 | 22.30 | 322 |
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 07 May 2024 | 22.00 | 0.07 | 0.34% | 22.00 | 22.00 | 22.00 | 360 |
| 06 May 2024 | 21.925 | 0.04 | 0.17% | 22.30 | 22.30 | 21.925 | 731 |
| 03 May 2024 | 21.8875 | 0.44 | 2.04% | 21.52 | 22.25 | 21.52 | 1,337 |
| 02 May 2024 | 21.45 | -0.69 | -3.12% | 21.45 | 21.45 | 21.45 | 110 |
| 01 May 2024 | 22.14 | 0.00 | 0.00% | 21.92 | 22.14 | 21.92 | 1 |
| 30 Abr 2024 | 22.14 | 0.29 | 1.31% | 21.63 | 22.14 | 21.63 | 1,321 |
| 29 Abr 2024 | 21.853 | -0.15 | -0.67% | 21.853 | 21.853 | 21.853 | 400 |
| 26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 25 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 23 Abr 2024 | 22.00 | 0.46 | 2.12% | 21.94 | 22.00 | 21.94 | 1,204 |
| 22 Abr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 19 Abr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 18 Abr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 17 Abr 2024 | 21.5441 | -0.04 | -0.17% | 21.5441 | 21.5441 | 21.5441 | 100 |
| 16 Abr 2024 | 21.58 | 0.06 | 0.28% | 21.5463 | 21.58 | 21.5463 | 203 |
| 15 Abr 2024 | 21.52 | -0.78 | -3.50% | 22.00 | 22.00 | 21.52 | 2,812 |
| 12 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.28 | 22.30 | 22.28 | 1,000 |
| 11 Abr 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 1,000 |
| 10 Abr 2024 | 22.25 | -0.23 | -1.02% | 22.25 | 22.25 | 22.25 | 100 |
