ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OFS Capital Corporation

OFS Capital Corporation (OFSSH)

22.285
0.00
( 0.00% )
Actualizado: 08:30:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.285
Postura de Compra
22.22
Postura de Venta
22.48
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.10 Rango de 52 semanas 22.57
Precio Anterior
22.285
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,211
Volumen financiero
-
Precio Promedio Ponderado
-

OFSSH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-0.77916295636722.4622.4822.2265122.31191032CS
4-0.285-1.2627381479822.5722.5722.0694422.34904604CS
120.2851.295454545452222.5721.65221122.06603739CS
26-0.015-0.06726457399122.322.5721.65115522.07708016CS
520.7853.651162790721.522.5721.183722.03232136CS
156-3.255-12.744714173825.5425.72519.4195323.34736889CS
260-2.965-11.742574257425.2525.7519.41109223.63965744CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.13
(253.13%)
374.15M
NUWENewellis Inc
US$ 2.73
(100.74%)
98.63M
STAFStaffing 360 Solutions Inc
US$ 3.04
(78.82%)
51.47M
ADNAdvent Technologies Holdings Inc
US$ 3.24
(70.53%)
65.19M
OMICSingular Genomics Systems Inc
US$ 21.91
(62.78%)
301.3k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.245
(-36.22%)
3.99M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
78.77k
ILLRTriller Group Inc
US$ 2.9001
(-32.24%)
2.17M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
374.16M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
NVDANVIDIA Corporation
US$ 137.10
(1.26%)
152.66M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
152.46M
DJTTrump Media and Technology Group Corporation
US$ 33.9899
(11.22%)
107.21M
pinkslipjunkie pinkslipjunkie 4 minutos hace
Now a current huge bid at .00201
ELAB
bas2020 bas2020 4 minutos hace
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 4 minutos hace
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 4 minutos hace
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 4 minutos hace
I hope that does you well.
ASII
Seminole Red Seminole Red 4 minutos hace
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
did you dump that asii position?
ADHC
luckydude777 luckydude777 5 minutos hace
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 5 minutos hace
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 5 minutos hace
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 5 minutos hace
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 5 minutos hace
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 6 minutos hace
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 6 minutos hace
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 6 minutos hace
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 6 minutos hace
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 6 minutos hace
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 6 minutos hace
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 7 minutos hace
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 7 minutos hace
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 7 minutos hace
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 7 minutos hace
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII