Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.32530120482 | 0.83 | 0.842 | 0.75 | 562771 | 0.81240063 | CS |
| 4 | -0.461 | -36.015625 | 1.28 | 1.36 | 0.7054 | 1364820 | 0.88510349 | CS |
| 12 | -0.0181 | -2.16222673516 | 0.8371 | 1.69 | 0.6654 | 1010656 | 1.01980909 | CS |
| 26 | -2.361 | -74.2452830189 | 3.18 | 3.595 | 0.435001 | 1497857 | 0.8769482 | CS |
| 52 | -2.061 | -71.5625 | 2.88 | 5.22 | 0.435001 | 1297914 | 1.91898332 | CS |
| 156 | -34.991 | -97.7129293493 | 35.81 | 48.71 | 0.435001 | 879762 | 8.88477959 | CS |
| 260 | -41.511 | -98.0652019844 | 42.33 | 66.96 | 0.435001 | 738988 | 16.57884128 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.805 | 0.005 | 0.63 | 0.79 | 0.808 | 0.75 | 457531 |
| 1738366500 | 0.8 | -0.012 | -1.48 | 0.8 | 0.8199999 | 0.7815 | 764511 |
| 1738280100 | 0.812 | -0.008 | -0.98 | 0.81 | 0.84 | 0.79 | 513876 |
| 1738193700 | 0.8199999 | -0.007 | -0.85 | 0.81 | 0.83 | 0.78 | 380693 |
| 1738107300 | 0.827 | -0.0188 | -2.22 | 0.83 | 0.8359 | 0.8 | 697242 |
| 1738020900 | 0.8458 | -0.0045 | -0.53 | 0.83 | 0.8599 | 0.8003 | 799286 |
| 1737761700 | 0.8503 | 0.0703 | 9.01 | 0.87 | 0.87 | 0.8 | 733669 |
| 1737675300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737588900 | 0.78 | -0.0269 | -3.33 | 0.81 | 0.81 | 0.76 | 813652 |
| 1737502500 | 0.8068999 | 0.0168999 | 2.14 | 0.8205 | 0.84 | 0.7701 | 1069108 |
| 1737156900 | 0.79 | -0.0282 | -3.45 | 0.8199999 | 0.8249 | 0.78 | 994807 |
| 1737070500 | 0.8182 | 0.0558 | 7.32 | 0.7625 | 0.85 | 0.724 | 1472163 |
| 1736984100 | 0.7624 | -0.0497 | -6.12 | 0.83 | 0.83 | 0.7054 | 1873007 |
| 1736897700 | 0.8121 | 0.0043 | 0.53 | 0.8 | 0.835 | 0.762 | 2005519 |
| 1736811300 | 0.8078 | -0.1119 | -12.17 | 0.89 | 0.8997 | 0.78 | 1885576 |
| 1736552100 | 0.9197 | -0.0569 | -5.83 | 0.9968 | 0.9969 | 0.8423 | 1929594 |
| 1736379300 | 0.9766 | -0.1234 | -11.22 | 1.11 | 1.11 | 0.8270999 | 3118472 |
| 1736292900 | 1.1 | -0.17 | -13.39 | 1.28 | 1.36 | 1.08 | 3693227 |
| 1736206500 | 1.27 | -0.13 | -9.29 | 1.52 | 1.69 | 1.26 | 7387851 |
| 1735947300 | 1.4 | 0.23 | 19.66 | 1.2 | 1.42 | 1.12 | 1143328 |
| 1735860900 | 1.17 | 0.06 | 5.41 | 1.1399999 | 1.24 | 1.1299999 | 402331 |
| 1735688100 | 1.11 | -0.06 | -5.13 | 1.16 | 1.16 | 1.07 | 391432 |
| 1735601700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.22 | 1.08 | 521494 |
| 1735342500 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.2089 | 1.1299999 | 242269 |
| 1735256100 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.21 | 1.12 | 250335 |
| 1735077840 | 1.1299999 | -0.05 | -4.24 | 1.21 | 1.21 | 1.11 | 251749 |
| 1734996900 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.11 | 328562 |
| 1734737700 | 1.21 | 0.1 | 9.01 | 1.065 | 1.22 | 1.06 | 578225 |
| 1734651300 | 1.11 | 0.09 | 8.82 | 1.0499 | 1.23 | 1.049 | 705033 |
| 1734564900 | 1.02 | 0.01 | 0.99 | 1.025 | 1.12 | 0.994 | 411795 |
| 1734478500 | 1.01 | -0.05 | -4.72 | 1.08 | 1.08 | 0.9614 | 756650 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.1399999 | 1.1399999 | 1.06 | 374776 |
| 1734132900 | 1.11 | -0.1 | -8.26 | 1.1895 | 1.21 | 1.08 | 590316 |
| 1734046500 | 1.21 | -0.02 | -1.63 | 1.215 | 1.26 | 1.2 | 186168 |
| 1733960100 | 1.23 | -0.06 | -4.65 | 1.2549999 | 1.285 | 1.1399999 | 562537 |
| 1733873700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.45 | 1.23 | 1409039 |
| 1733787300 | 1.32 | 0.12 | 10.00 | 1.2379 | 1.36 | 1.2039 | 742248 |
| 1733528100 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.2 | 400914 |
| 1733441700 | 1.19 | 0 | 0.00 | 1.19 | 1.27 | 1.07 | 879821 |
| 1733355300 | 1.19 | 0.01 | 0.85 | 1.21 | 1.41 | 1.17 | 2436268 |
| 1733268900 | 1.18 | 0.27 | 30.37 | 0.8828 | 1.23 | 0.87 | 2243836 |
| 1733182500 | 0.9051 | 0.0089 | 0.99 | 0.91 | 0.94 | 0.86 | 990771 |
| 1732917840 | 0.8962 | 0.0386 | 4.50 | 0.8599 | 0.91 | 0.8126 | 353090 |
| 1732750500 | 0.8576 | -0.0175 | -2.00 | 0.8766 | 0.899 | 0.7786999 | 576633 |
| 1732664100 | 0.8751 | -0.0292 | -3.23 | 0.9023 | 0.918 | 0.86 | 258960 |
| 1732577700 | 0.9043 | 0.0667 | 7.96 | 0.842 | 0.9371 | 0.839 | 726127 |
| 1732318500 | 0.8376 | 0.0772 | 10.15 | 0.76065 | 0.8987 | 0.742451 | 527833 |
| 1732232100 | 0.7604 | 0.0347 | 4.78 | 0.72 | 0.7732 | 0.7 | 391241 |
| 1732145700 | 0.7257 | -0.0249 | -3.32 | 0.7577 | 0.7798 | 0.71 | 500323 |
| 1732059300 | 0.7506 | 0.0523 | 7.49 | 0.6822 | 0.7599 | 0.6822 | 130276 |
| 1731972900 | 0.6983 | -0.0936 | -11.82 | 0.77 | 0.8 | 0.6654 | 813612 |
| 1731713700 | 0.7919 | -0.069 | -8.01 | 0.85 | 0.8605 | 0.7755 | 629991 |
| 1731627300 | 0.8609 | -0.0391 | -4.34 | 0.8841 | 0.9233 | 0.85 | 586699 |
| 1731540900 | 0.9 | 0.0411 | 4.79 | 0.8515 | 0.9248 | 0.7959 | 1119853 |
| 1731454500 | 0.8589 | 0.0057 | 0.67 | 0.8371 | 0.89 | 0.8153 | 571107 |
| 1731368100 | 0.8532 | 0.0862 | 11.24 | 0.78 | 0.869 | 0.76 | 1046419 |
| 1731108900 | 0.767 | -0.0091 | -1.17 | 0.8459 | 0.899 | 0.767 | 1504939 |
| 1731022500 | 0.7761 | 0.1561 | 25.18 | 0.6704 | 0.933 | 0.66 | 5165096 |
| 1730936100 | 0.62 | -0.0071 | -1.13 | 0.6646 | 0.6646 | 0.6121 | 2630025 |
| 1730849700 | 0.6271 | 0.0067001 | 1.08 | 0.621 | 0.6798999 | 0.621 | 779762 |
| 1730763300 | 0.6203999 | 0.0103999 | 1.70 | 0.619 | 0.6385 | 0.61 | 483998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
