Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -6.2370921107 | 48.42 | 48.42 | 43.33 | 11228549 | 45.34799436 | CS |
| 4 | -7.88 | -14.7897897898 | 53.28 | 57.7735 | 43.33 | 11054434 | 49.50003938 | CS |
| 12 | -21.18 | -31.8113547612 | 66.58 | 70.58 | 43.33 | 9000309 | 54.56677501 | CS |
| 26 | -23.4 | -34.011627907 | 68.8 | 76.06 | 43.33 | 7337355 | 61.58655149 | CS |
| 52 | -32.51 | -41.72763445 | 77.91 | 85.16 | 43.33 | 6907186 | 66.60647654 | CS |
| 156 | -12.7 | -21.8588640275 | 58.1 | 111.35 | 43.33 | 7015696 | 70.6568928 | CS |
| 260 | 29.28 | 181.637717122 | 16.12 | 111.35 | 8.17 | 7038861 | 55.94135632 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 45.4 | 1.52 | 3.46 | 43.87 | 46.04 | 43.58 | 10340400 |
| 1741304100 | 43.88 | -2.61 | -5.61 | 44.34 | 45.065 | 43.33 | 12564748 |
| 1741217700 | 46.49 | 2 | 4.50 | 45.53 | 46.57 | 45.02 | 8671314 |
| 1741131300 | 44.49 | -0.42 | -0.94 | 45.09 | 45.74 | 43.94 | 10441639 |
| 1741044900 | 44.91 | -2.14 | -4.55 | 47.59 | 48.01 | 44.67 | 12097826 |
| 1740785700 | 47.05 | -0.33 | -0.70 | 47.94 | 48.52 | 46.0407 | 13241653 |
| 1740699300 | 47.38 | -3.17 | -6.27 | 50.12 | 50.61 | 46.99 | 12450484 |
| 1740612900 | 50.55 | -0.67 | -1.31 | 51 | 51.41 | 49.64 | 9669930 |
| 1740526500 | 51.22 | -2.18 | -4.08 | 53.63 | 53.95 | 51.06 | 8854630 |
| 1740440100 | 53.4 | -0.65 | -1.20 | 54.33 | 54.39 | 52.76 | 9146711 |
| 1740180900 | 54.05 | -1.69 | -3.03 | 56.3 | 56.67 | 53.63 | 10981923 |
| 1740094500 | 55.74 | 0.22 | 0.40 | 56.245 | 57.7735 | 55.09 | 9392969 |
| 1740008100 | 55.52 | 3.57 | 6.87 | 52.25 | 56.36 | 52 | 16546978 |
| 1739921700 | 51.95 | 0.12 | 0.23 | 51.97 | 52.96 | 51.9 | 7552169 |
| 1739576100 | 51.83 | 0.91 | 1.79 | 51.17 | 51.88 | 50.84 | 5963666 |
| 1739489700 | 50.92 | 0.86 | 1.72 | 50.06 | 50.97 | 49.7001 | 7397770 |
| 1739403300 | 50.06 | 2.13 | 4.44 | 47.29 | 50.18 | 47.26 | 9412354 |
| 1739316900 | 47.93 | 0.89 | 1.89 | 46.97 | 48.95 | 46.79 | 11149370 |
| 1739230500 | 47.04 | -4.21 | -8.21 | 50.97 | 51 | 46.57 | 23757885 |
| 1738971300 | 51.25 | -1.19 | -2.27 | 52.27 | 53.58 | 50.44 | 13243666 |
| 1738884900 | 52.44 | 0.72 | 1.39 | 52.2 | 52.78 | 51.93 | 8147765 |
| 1738798500 | 51.72 | 1.14 | 2.25 | 50.21 | 51.78 | 49.89 | 6142792 |
| 1738712100 | 50.58 | 0.32 | 0.64 | 50.51 | 51.33 | 50.17 | 5657816 |
| 1738625700 | 50.26 | -2.08 | -3.97 | 50.95 | 51.46 | 49.8 | 8073023 |
| 1738366500 | 52.34 | -0.93 | -1.75 | 53.04 | 53.73 | 51.95 | 6329018 |
| 1738280100 | 53.27 | -0.5 | -0.93 | 53.57 | 53.66 | 51.81 | 8300147 |
| 1738193700 | 53.77 | -0.1 | -0.19 | 54.04 | 54.49 | 53.0986 | 5512107 |
| 1738107300 | 53.87 | -0.07 | -0.13 | 54.11 | 54.6 | 52.8 | 10450043 |
| 1738020900 | 53.94 | -0.56 | -1.03 | 54.89 | 56.28 | 53.47 | 12710425 |
| 1737761700 | 54.5 | -1.53 | -2.73 | 55.42 | 55.74 | 54.02 | 9221000 |
| 1737675300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737588900 | 56.03 | 0.42 | 0.76 | 55 | 56.6299 | 55 | 7914576 |
| 1737502500 | 55.61 | 0.98 | 1.79 | 55.1 | 56.11 | 54.872 | 6308755 |
| 1737156900 | 54.63 | 1.12 | 2.09 | 54.58 | 55.08 | 54.37 | 7326962 |
| 1737070500 | 53.51 | -1.72 | -3.11 | 55.2 | 55.48 | 53.46 | 8660421 |
| 1736984100 | 55.23 | 0.05 | 0.09 | 56.72 | 56.7526 | 55.14 | 7967530 |
| 1736897700 | 55.18 | -0.69 | -1.24 | 55.27 | 56.46 | 54.51 | 6348198 |
| 1736811300 | 55.87 | 1.93 | 3.58 | 53.2 | 56.45 | 53.1 | 12238307 |
| 1736552100 | 53.94 | -4.37 | -7.49 | 56.375 | 56.555 | 53.6 | 17556532 |
| 1736379300 | 58.31 | -4.42 | -7.05 | 62.41 | 62.59 | 57.96 | 14864012 |
| 1736292900 | 62.73 | -1.78 | -2.76 | 64.78 | 65.2488 | 62.32 | 9309837 |
| 1736206500 | 64.51 | 0.6 | 0.94 | 64.379999 | 67 | 64.33 | 7351401 |
| 1735947300 | 63.91 | 2.2 | 3.57 | 61.95 | 64.47 | 61.58 | 6963409 |
| 1735860900 | 61.71 | -1.34 | -2.13 | 63.81 | 64.09 | 61.66 | 7392719 |
| 1735688100 | 63.05 | -0.41 | -0.65 | 63.79 | 64.265 | 62.78 | 4299301 |
| 1735601700 | 63.46 | -2.55 | -3.86 | 65.18 | 65.31 | 63.265 | 7229399 |
| 1735342500 | 66.01 | -1.01 | -1.51 | 66.7 | 67.05 | 65.48 | 4751860 |
| 1735256100 | 67.019999 | -0.88 | -1.30 | 67.05 | 67.95 | 66.989999 | 3659747 |
| 1735077840 | 67.9 | 1.27 | 1.91 | 66.68 | 67.92 | 66.42 | 3044790 |
| 1734996900 | 66.629999 | 1.13 | 1.73 | 65.5 | 66.989999 | 65.45 | 5255110 |
| 1734737700 | 65.5 | 0.7 | 1.08 | 64.22 | 66.86 | 63.94 | 12758453 |
| 1734651300 | 64.8 | -0.13 | -0.20 | 66.129999 | 66.97 | 64.75 | 6243385 |
| 1734564900 | 64.93 | -2.81 | -4.15 | 67.89 | 69.2712 | 64.62 | 9808078 |
| 1734478500 | 67.74 | 1.3 | 1.96 | 66.989999 | 70.58 | 66.849999 | 7810184 |
| 1734392100 | 66.435 | 0.48 | 0.72 | 65.36 | 67.28 | 64.94 | 6137057 |
| 1734132900 | 65.959999 | -1.15 | -1.71 | 66.58 | 66.959999 | 64.8 | 7179350 |
| 1734046500 | 67.11 | -0.86 | -1.27 | 66.9 | 67.52 | 66.26 | 4073528 |
| 1733960100 | 67.97 | 1.63 | 2.46 | 67 | 68.53 | 66.44 | 5697833 |
| 1733873700 | 66.34 | -1.34 | -1.98 | 67.9 | 68.115 | 66.05 | 4628520 |
| 1733787300 | 67.68 | 1.16 | 1.74 | 66.599999 | 68.66 | 66.3 | 5004344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
