Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 5.07246376812 | 66.24 | 69.62 | 64.48 | 5536371 | 66.62988029 | CS |
| 4 | -1.1 | -1.5558698727 | 70.7 | 76.06 | 64.48 | 6734788 | 70.2485192 | CS |
| 12 | -8.52 | -10.9062980031 | 78.12 | 78.47 | 64.48 | 6108463 | 70.31791882 | CS |
| 26 | -4.64 | -6.25 | 74.24 | 80.08 | 64.48 | 6235488 | 71.76735239 | CS |
| 52 | 0.72 | 1.04529616725 | 68.88 | 86.7673 | 59.34 | 6555505 | 73.18376801 | CS |
| 156 | 5.56 | 8.68207370394 | 64.04 | 111.35 | 44.76 | 6907870 | 71.32888784 | CS |
| 260 | 48.64 | 232.061068702 | 20.96 | 111.35 | 8.17 | 6948476 | 53.99342844 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 69.62 | 1.15 | 1.68 | 68.39 | 69.715 | 68.235 | 4003649 |
| 1732232100 | 68.47 | 1.16 | 1.72 | 67.9 | 69.12 | 66.45 | 4690204 |
| 1732145700 | 67.31 | 0.66 | 0.99 | 66.045 | 67.3562 | 65.465 | 5058008 |
| 1732059300 | 66.65 | 0.17 | 0.26 | 66.239999 | 67.22 | 66.11 | 5644702 |
| 1731972900 | 66.48 | 1.72 | 2.66 | 64.48 | 66.58 | 64.48 | 6275981 |
| 1731713700 | 64.76 | -2.26 | -3.37 | 66.239999 | 66.83 | 64.59 | 6012958 |
| 1731627300 | 67.019999 | -1.47 | -2.15 | 68.56 | 69.18 | 66.8 | 6338487 |
| 1731540900 | 68.49 | -1.74 | -2.48 | 69 | 69.8094 | 67.83 | 5655565 |
| 1731454500 | 70.23 | 0.27 | 0.39 | 69.9 | 71.3 | 68.99 | 4832820 |
| 1731368100 | 69.96 | -0.45 | -0.64 | 70.745 | 70.8299 | 68.795 | 6544365 |
| 1731108900 | 70.41 | -1.64 | -2.28 | 71 | 71.42 | 69.645 | 4776363 |
| 1731022500 | 72.05 | -0.22 | -0.30 | 72.98 | 73.4634 | 71.94 | 4967813 |
| 1730936100 | 72.27 | 2.07 | 2.95 | 72.5 | 73.29 | 71.36 | 7637294 |
| 1730849700 | 70.2 | 0.7 | 1.01 | 69.225 | 70.615 | 68.48 | 4853003 |
| 1730763300 | 69.5 | -1.49 | -2.10 | 70.08 | 71.36 | 69.37 | 3970479 |
| 1730500500 | 70.99 | 0.5 | 0.71 | 70.5 | 72.5 | 70.37 | 5610960 |
| 1730414100 | 70.49 | -3.14 | -4.26 | 73.355 | 73.355 | 69.275 | 9916444 |
| 1730327700 | 73.63 | -1.07 | -1.43 | 73.65 | 76.06 | 73.38 | 8085202 |
| 1730241300 | 74.7 | 2.46 | 3.41 | 71.5 | 75.199 | 70.62 | 8132499 |
| 1730154900 | 72.24 | 0.99 | 1.39 | 67.38 | 75.2 | 67.099999 | 14927686 |
| 1729895700 | 71.25 | 1.17 | 1.67 | 70.7 | 72.97 | 70.565 | 10764932 |
| 1729809300 | 70.08 | 2.11 | 3.10 | 69.53 | 70.12 | 68.36 | 7378917 |
| 1729722900 | 67.97 | 1.43 | 2.15 | 69.36 | 69.68 | 66.47 | 9134675 |
| 1729636500 | 66.54 | -0.6 | -0.89 | 66.67 | 67.0592 | 65.68 | 6911838 |
| 1729550100 | 67.14 | -1.35 | -1.97 | 68.1 | 68.35 | 65.769999 | 6742273 |
| 1729290900 | 68.49 | -0.75 | -1.08 | 70.5 | 70.57 | 68.29 | 5201929 |
| 1729204500 | 69.24 | 0.21 | 0.30 | 70.79 | 71.3 | 68.8 | 6292210 |
| 1729118100 | 69.03 | -0.29 | -0.42 | 70.66 | 71.205 | 68.91 | 7337463 |
| 1729031700 | 69.32 | -3.47 | -4.77 | 72.71 | 74.18 | 68.635 | 9299199 |
| 1728945300 | 72.79 | 2.46 | 3.50 | 71 | 72.968 | 70.04 | 4933666 |
| 1728686100 | 70.33 | 0.02 | 0.03 | 69.175 | 71.64 | 69 | 5045898 |
| 1728599700 | 70.31 | -0.69 | -0.97 | 69.88 | 70.39 | 69.16 | 3996735 |
| 1728513300 | 71 | 0.47 | 0.67 | 70.35 | 71.19 | 69.805 | 3872750 |
| 1728426900 | 70.53 | -0.56 | -0.79 | 70.84 | 71.14 | 69.46 | 3614859 |
| 1728340500 | 71.09 | -0.45 | -0.63 | 70.62 | 71.25 | 70.04 | 3750053 |
| 1728081300 | 71.54 | 1.21 | 1.72 | 72.3 | 72.68 | 70.93 | 4608011 |
| 1727994900 | 70.33 | -1.18 | -1.65 | 70.61 | 71.46 | 69.5 | 3564356 |
| 1727908500 | 71.51 | 0.46 | 0.65 | 71.32 | 72.56 | 70.63 | 4269721 |
| 1727822100 | 71.05 | -1.56 | -2.15 | 72.47 | 73.115 | 70.3 | 5551537 |
| 1727735520 | 72.61 | -1.78 | -2.39 | 72.31 | 73.54 | 71.22 | 6617083 |
| 1727476500 | 74.39 | 1.07 | 1.46 | 74.6 | 75.88 | 73.79 | 5282066 |
| 1727390100 | 73.32 | 3.67 | 5.27 | 72.365 | 73.91 | 70.09 | 5749915 |
| 1727303700 | 69.65 | -0.82 | -1.16 | 69.82 | 70.53 | 69.1 | 3328682 |
| 1727217300 | 70.47 | 0.73 | 1.05 | 70.9 | 72.32 | 69.9 | 4653414 |
| 1727130900 | 69.74 | 0.17 | 0.24 | 69.98 | 70.78 | 69.5 | 5106655 |
| 1726871700 | 69.57 | -3.78 | -5.15 | 71.04 | 71.44 | 68.39 | 12081715 |
| 1726785300 | 73.35 | 2.71 | 3.84 | 73.82 | 74.99 | 72.62 | 7997462 |
| 1726698900 | 70.64 | -0.78 | -1.09 | 71.23 | 73.36 | 70.15 | 4083859 |
| 1726612500 | 71.42 | 1.05 | 1.49 | 71.34 | 72.3 | 70.52 | 2635554 |
| 1726526100 | 70.37 | -1.35 | -1.88 | 70.75 | 71.35 | 69.15 | 4312303 |
| 1726266900 | 71.72 | 2.39 | 3.45 | 69.98 | 72.17 | 69.98 | 5425581 |
| 1726180500 | 69.33 | -1.25 | -1.77 | 69.96 | 70.1 | 68.2 | 4077763 |
| 1726094100 | 70.58 | 2.35 | 3.44 | 68.46 | 70.73 | 66.36 | 7462568 |
| 1726007700 | 68.23 | -1.16 | -1.67 | 68.32 | 68.345 | 66.959999 | 4298535 |
| 1725921300 | 69.39 | 1.47 | 2.16 | 68.8 | 70.24 | 68.59 | 6394137 |
| 1725662100 | 67.92 | -2.33 | -3.32 | 70.02 | 71.2795 | 67.41 | 8361182 |
| 1725575700 | 70.25 | -0.28 | -0.40 | 69.63 | 71.9 | 69.55 | 4679607 |
| 1725489300 | 70.53 | -0.23 | -0.33 | 69.89 | 72.16 | 69.28 | 6157628 |
| 1725402900 | 70.76 | -7.11 | -9.13 | 75.805 | 75.87 | 69.92 | 10680025 |
| 1725057300 | 77.87 | 1.57 | 2.06 | 78.12 | 78.47 | 76.66 | 4811743 |
| 1724970900 | 76.3 | 1.67 | 2.24 | 75.93 | 78.61 | 75.48 | 4843269 |
| 1724884500 | 74.63 | -1.43 | -1.88 | 76 | 76.18 | 73.71 | 4757028 |
| 1724798100 | 76.06 | 1.24 | 1.66 | 74.34 | 76.68 | 73.09 | 3803559 |
| 1724711700 | 74.82 | -1.54 | -2.02 | 76.22 | 76.25 | 74.38 | 5172807 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
