Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old National Bancorp | ONB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.98% | 17.45 | 18:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 17.15 | 17.49 | 17.45 | 17.28 |
Resumen Histórico ONB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.49 | 16.571 | 17.28 | 1,898,801 | 0.13 | 0.75% |
| 1 Month | 15.76 | 17.49 | 15.38 | 16.58 | 2,004,872 | 1.69 | 10.72% |
| 3 Months | 16.56 | 17.505 | 15.38 | 16.54 | 2,225,721 | 0.89 | 5.37% |
| 6 Months | 13.88 | 17.64 | 13.67 | 16.36 | 2,155,269 | 3.57 | 25.72% |
| 1 Year | 12.46 | 17.64 | 11.80 | 15.48 | 2,082,517 | 4.99 | 40.05% |
| 3 Years | 19.73 | 20.81 | 11.66 | 16.40 | 2,009,831 | -2.28 | -11.56% |
| 5 Years | 16.82 | 21.28 | 11.19 | 16.37 | 1,539,968 | 0.63 | 3.75% |
ONB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.45 | 0.17 | 0.98% | 17.36 | 17.49 | 17.15 | 1,353,620 |
| 09 May 2024 | 17.28 | -0.11 | -0.63% | 17.39 | 17.49 | 17.17 | 3,064,718 |
| 08 May 2024 | 17.39 | 0.13 | 0.75% | 17.06 | 17.40 | 16.571 | 1,470,326 |
| 07 May 2024 | 17.26 | -0.04 | -0.23% | 17.33 | 17.48 | 17.25 | 1,963,622 |
| 06 May 2024 | 17.30 | 0.11 | 0.64% | 17.36 | 17.42 | 17.21 | 1,330,008 |
| 03 May 2024 | 17.19 | 0.16 | 0.94% | 17.32 | 17.38 | 17.13 | 1,665,333 |
| 02 May 2024 | 17.03 | 0.26 | 1.55% | 16.89 | 17.09 | 16.84 | 1,932,547 |
| 01 May 2024 | 16.77 | 0.23 | 1.39% | 16.66 | 17.08 | 16.555 | 2,600,219 |
| 30 Abr 2024 | 16.54 | -0.16 | -0.96% | 16.51 | 16.68 | 16.46 | 2,730,429 |
| 29 Abr 2024 | 16.70 | 0.13 | 0.78% | 16.67 | 16.815 | 16.615 | 2,397,400 |
| 26 Abr 2024 | 16.57 | -0.09 | -0.54% | 16.65 | 16.87 | 16.41 | 1,325,816 |
| 25 Abr 2024 | 16.66 | 0.07 | 0.42% | 16.45 | 16.67 | 16.24 | 2,389,936 |
| 24 Abr 2024 | 16.59 | 0.12 | 0.73% | 16.43 | 16.63 | 16.30 | 2,275,306 |
| 23 Abr 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.895 | 16.12 | 2,418,104 |
| 22 Abr 2024 | 16.46 | 0.27 | 1.67% | 16.19 | 16.55 | 16.12 | 2,576,997 |
| 19 Abr 2024 | 16.19 | 0.41 | 2.60% | 15.74 | 16.20 | 15.72 | 2,327,108 |
| 18 Abr 2024 | 15.78 | 0.25 | 1.61% | 15.55 | 15.83 | 15.52 | 1,813,114 |
| 17 Abr 2024 | 15.53 | 0.05 | 0.32% | 15.67 | 15.83 | 15.53 | 1,351,001 |
| 16 Abr 2024 | 15.48 | -0.21 | -1.34% | 15.56 | 16.035 | 15.38 | 1,542,794 |
| 15 Abr 2024 | 15.69 | -0.12 | -0.76% | 15.92 | 16.10 | 15.60 | 1,521,827 |
| 12 Abr 2024 | 15.81 | -0.15 | -0.94% | 15.76 | 15.92 | 15.71 | 1,400,826 |
