Cotización CNB (PK) - CNBZ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CNB Corporation (PK) (CNBZ) Cotización

CNB Corporation (PK) (CNBZ)

18.00

0.00

( 0.00% )

Actualizado: 08:30:01

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.00

Postura de Compra

18.00

Postura de Venta

18.30

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

15.25 Rango de 52 semanas 20.50

Capitalización de Mercado [m]

Precio Anterior

18.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

252

Acciones en circulación

1,210,717

Rendimiento del Dividendo

4.44%

Ratio Precio/Utilidad

22.25

Beneficio por acción (BPA)

2.92

turnover

16.28M

Beneficio neto

3.54M

CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey. CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey.

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.cnbismybank.com

Sede

Cheboygan, Michigan, USA

Fundado

-

CNB Corporation (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBZ. The last closing price for CNB (PK) was US$18. Over the last year, CNB (PK) shares have traded in a share price range of US$ 15.25 to US$ 20.50.

CNB (PK) currently has 1,210,717 shares in issue. The market capitalisation of CNB (PK) is US$21.79 million. CNB (PK) has a price to earnings ratio (PE ratio) of 22.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	18	18	18	300	18	CS
4	-0.5	-2.7027027027	18.5	18.5	17.9375	350	18.13482143	CS
12	-1	-5.26315789474	19	19	17.9375	252	18.50441282	CS
26	-2.5	-12.1951219512	20.5	20.5	17.76	323	18.81203939	CS
52	1	5.88235294118	17	20.5	15.25	477	18.08641275	CS
156	-5	-21.7391304348	23	28	13.75	857	19.4016875	CS
260	-2	-10	20	28	13.75	759	19.46844309	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

JohnnyHydrogen

JohnnyHydrogen 5 minutos hace

DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.

mineanddine

mineanddine 5 minutos hace

lol you have fallen for this scam hook, line, and sinker!

236T568

236T568 5 minutos hace

Gaetz withdraws his attorney general nomination

Curt D

Curt D 5 minutos hace

Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.

janice shell

janice shell 5 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

I-Glow

I-Glow 6 minutos hace

That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio

Bnzapilot

Bnzapilot 6 minutos hace

"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.

janice shell

janice shell 6 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

glenn1919

glenn1919 6 minutos hace

VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 6 minutos hace

Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲

badgerkid

badgerkid 6 minutos hace

GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki

jay_tee

jay_tee 7 minutos hace

Zorax

Zorax 7 minutos hace

"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com

JustJack

JustJack 7 minutos hace

Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.

stressfreeliving

stressfreeliving 7 minutos hace

$ASII on watch. Pennies on the horizon?

Susie924

Susie924 7 minutos hace

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle

gfp927z

gfp927z 7 minutos hace

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html

Overview: Hyliion Holding

Budots

Budots 8 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

Budots

Budots 8 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

FOFreddie

FOFreddie 8 minutos hace

The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha

(SHUNNED)

(SHUNNED) 8 minutos hace

https://lucamining.com/press-release/

urge2surge

urge2surge 9 minutos hace

$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.

art2426

art2426 9 minutos hace

>>>So Much Biel Hate From You. Mostly BS.

PonkenPlonken

PonkenPlonken 9 minutos hace

https://www.youtube.com/watch?v=ngdgJ9QiRs4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones