ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.48871
0.15%
Brent Oil
74.855
0.93%
Bitcoin
97,432.75
0.89%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. CNB Corporation (PK) (CNBZ) Cotización

CNB Corporation (PK)

CNB Corporation (PK) (CNBZ)

USOTC
18.50
0.00
(0.00%)
Cerrado 07 Febrero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
17.50
Postura de Venta
18.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
15.25 Rango de 52 semanas 20.50
Capitalización de Mercado [m]
22.398M
Precio Anterior
18.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
255
Acciones en circulación
1,210,717
Rendimiento del Dividendo
4.32%
Ratio Precio/Utilidad
18.66
Beneficio por acción (BPA)
2.92
turnover
16.28M
Beneficio neto
3.54M

Acerca de CNB Corporation (PK)

CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey. CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey.

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.cnbismybank.com
Sede
Cheboygan, Michigan, USA
Fundado
-
CNB Corporation (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBZ. The last closing price for CNB (PK) was US$18.50. Over the last year, CNB (PK) shares have traded in a share price range of US$ 15.25 to US$ 20.50.

CNB (PK) currently has 1,210,717 shares in issue. The market capitalisation of CNB (PK) is US$22.40 million. CNB (PK) has a price to earnings ratio (PE ratio) of 18.66.

CNBZ Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.52.777777777781818.51816018.29749478CS
40.351.9283746556518.1518.517.2525717.80111868CS
120.52.777777777781818.517.2525517.77473557CS
26-1.5-7.5202017.2526018.42216947CS
52-0.41-2.1681649920718.9120.515.2547118.04878626CS
156-9.5-33.9285714286282813.7584119.2862951CS
260-4.49-19.53023053522.992813.7576519.41912761CS

CNBZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CNB (PK)?
El precio actual de las acciones de CNB (PK) es US$ 18.50
¿Cuántas acciones de CNB (PK) están en circulación?
CNB (PK) tiene 1,210,717 acciones en circulación
¿Cuál es la capitalización de mercado de CNB (PK)?
La capitalización de mercado de CNB (PK) es USD 22.4M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CNB (PK)?
CNB (PK) ha negociado en un rango de US$ 15.25 a US$ 20.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CNB (PK)?
El ratio precio/beneficio de CNB (PK) es 18.66
¿Cuál es el ratio de efectivo a ventas de CNB (PK)?
El ratio de efectivo a ventas de CNB (PK) es 4.05
¿Cuál es la moneda de reporte de CNB (PK)?
CNB (PK) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CNB (PK)?
El último ingresos anual de CNB (PK) es USD 16.28M
¿Cuál es el último beneficio anual de CNB (PK)?
El último beneficio anual de CNB (PK) es USD 3.54M
¿Cuál es la dirección registrada de CNB (PK)?
La dirección registrada de CNB (PK) es 303 NORTH MAIN STREET, CHEBOYGAN, MICHIGAN, 49721-1544
¿Cuál es la dirección del sitio web de CNB (PK)?
La dirección del sitio web de CNB (PK) es www.cnbismybank.com
¿En qué sector industrial opera CNB (PK)?
CNB (PK) opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M

Discusión

Ver feed completo
Bull_Dolphin Bull_Dolphin 9 minutos hace
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 11 minutos hace
thank you for confirming what I said Senti
NWBO
Methinks Methinks 12 minutos hace
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 12 minutos hace
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 13 minutos hace
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 13 minutos hace
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 14 minutos hace
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 15 minutos hace
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 17 minutos hace
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 19 minutos hace
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 20 minutos hace
Another morning of elevated Pre-Market action.
BB
capgain capgain 22 minutos hace
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 22 minutos hace
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 23 minutos hace
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 26 minutos hace
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 33 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 33 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 37 minutos hace
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 39 minutos hace
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 40 minutos hace
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 41 minutos hace
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 42 minutos hace
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 45 minutos hace
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 46 minutos hace
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Su Consulta Reciente

USOTC
CNBZ
CNB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios