Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.31578947368 | 19 | 19 | 18.75 | 67 | 18.875 | CS |
| 4 | -0.25 | -1.31578947368 | 19 | 19 | 18.75 | 130 | 18.96159754 | CS |
| 12 | 0.98 | 5.51491277434 | 17.77 | 20 | 17.76 | 338 | 18.83958232 | CS |
| 26 | 1.99 | 11.8735083532 | 16.76 | 20.5 | 16.76 | 474 | 18.25081138 | CS |
| 52 | -1.75 | -8.53658536585 | 20.5 | 22 | 15.25 | 489 | 18.20161656 | CS |
| 156 | -3.49 | -15.6924460432 | 22.24 | 28 | 13.75 | 852 | 19.46621905 | CS |
| 260 | -1.5 | -7.40740740741 | 20.25 | 28 | 13.75 | 747 | 19.48405044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727299200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727212800 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 100 |
| 1727126400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726867200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1726781340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726694940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726608540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726522140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726262940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726176540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 250 |
| 1726090080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726003680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725917280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725658080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725571680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725485280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725398880 | 19 | -0.04 | -0.21 | 19 | 19 | 19 | 201 |
| 1725053160 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1724966760 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1724880360 | 19.04 | 0.04 | 0.21 | 19.04 | 19.04 | 19.04 | 197 |
| 1724794080 | 19 | 0.24 | 1.28 | 19 | 19 | 19 | 104 |
| 1724707740 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1724448540 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1724362140 | 18.76 | 0.26 | 1.41 | 19 | 19 | 18.76 | 222 |
| 1724275200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724188800 | 18.5 | -1.5 | -7.50 | 20 | 20 | 18.5 | 1096 |
| 1724102460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723843260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723756860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 236 |
| 1723670400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723584000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723497600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723238400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 465 |
| 1723152000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 115 |
| 1723065720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1722979800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722893340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722634140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722547740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722461340 | 20 | 1 | 5.26 | 20 | 20 | 20 | 100 |
| 1722374760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722288360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1722029160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721942760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721856360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721769960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721683560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721424360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721337960 | 19 | 1.24 | 6.98 | 17.8 | 19 | 17.8 | 1396 |
| 1721251320 | 17.76 | -1.74 | -8.92 | 17.77 | 17.77 | 17.76 | 1064 |
| 1721164980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721078580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720819380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720732980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720646580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720560180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720473780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720214580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720041780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719955380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719868980 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 100 |
| 1719610020 | 19.49 | 0.99 | 5.35 | 18.5 | 19.49 | 17.81 | 766 |
| 1719495000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
