Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.77777777778 | 18 | 18.5 | 18 | 160 | 18.29749478 | CS |
| 4 | 0.35 | 1.92837465565 | 18.15 | 18.5 | 17.25 | 257 | 17.80111868 | CS |
| 12 | 0.5 | 2.77777777778 | 18 | 18.5 | 17.25 | 255 | 17.77473557 | CS |
| 26 | -1.5 | -7.5 | 20 | 20 | 17.25 | 268 | 18.42216947 | CS |
| 52 | -0.41 | -2.16816499207 | 18.91 | 20.5 | 15.25 | 471 | 18.04878626 | CS |
| 156 | -9.5 | -33.9285714286 | 28 | 28 | 13.75 | 830 | 19.3524611 | CS |
| 260 | -4.49 | -19.530230535 | 22.99 | 28 | 13.75 | 755 | 19.47439394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738794000 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 125 |
| 1738708080 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 200 |
| 1738621740 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 154 |
| 1738362420 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738276020 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738189620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738103220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016820 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671220 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 119 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 150 |
| 1737152880 | 18 | 0.45 | 2.56 | 18 | 18 | 18 | 109 |
| 1737066120 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736979720 | 17.55 | -0.6 | -3.31 | 18.2005 | 18.2005 | 17.55 | 1070 |
| 1736893380 | 18.15 | 0.15 | 0.83 | 18.15 | 18.15 | 18.15 | 129 |
| 1736807340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736548140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736375340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735943340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735856940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735684140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735597740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1735337400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735251000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078200 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 180 |
| 1734992400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734733200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734646800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734560400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1733523960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733437560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733351160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733264760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733178360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732919160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732659960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732573560 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 573 |
| 1732314240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732055040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731968640 | 18 | 0.06 | 0.35 | 18 | 18 | 18 | 300 |
| 1731709200 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731622800 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731536400 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731450000 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731363600 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731104400 | 17.9375 | -0.36 | -1.98 | 18.3125 | 18.3125 | 17.9375 | 500 |
| 1731018540 | 18.3 | -0.2 | -1.08 | 18.35 | 18.35 | 18.3 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
