Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old National Bancorp | ONBPO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1639 | 0.66% | 25.06 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.99 | 24.99 | 25.10 | 25.06 | 24.90 |
Resumen Histórico ONBPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONBPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.06 | 0.16 | 0.66% | 24.99 | 25.10 | 24.99 | 5,228 |
| 17 Jun 2024 | 24.90 | 0.12 | 0.47% | 24.89 | 25.00 | 24.75 | 3,553 |
| 14 Jun 2024 | 24.78 | -0.22 | -0.88% | 25.06 | 25.06 | 24.75 | 2,125 |
| 13 Jun 2024 | 25.00 | -0.02 | -0.08% | 25.09 | 25.09 | 24.73 | 2,163 |
| 12 Jun 2024 | 25.02 | 0.57 | 2.33% | 24.67 | 25.10 | 24.65 | 17,705 |
| 11 Jun 2024 | 24.45 | -0.11 | -0.44% | 24.64 | 24.70 | 24.35 | 7,087 |
| 10 Jun 2024 | 24.56 | -0.17 | -0.69% | 24.62 | 24.75 | 24.37 | 14,603 |
| 07 Jun 2024 | 24.73 | -0.43 | -1.69% | 25.09 | 25.09 | 24.60 | 16,332 |
| 06 Jun 2024 | 25.16 | -0.15 | -0.57% | 25.10 | 25.16 | 25.00 | 4,110 |
| 05 Jun 2024 | 25.30 | 0.02 | 0.08% | 25.30 | 25.30 | 25.04 | 2,028 |
| 04 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.26 | 25.30 | 25.20 | 2,169 |
| 03 Jun 2024 | 25.20 | 0.21 | 0.84% | 25.06 | 25.30 | 25.06 | 1,600 |
| 31 May 2024 | 24.99 | 0.03 | 0.12% | 24.96 | 25.18 | 24.94 | 5,265 |
| 30 May 2024 | 24.96 | 0.20 | 0.79% | 24.75 | 25.02 | 24.56 | 7,070 |
| 29 May 2024 | 24.77 | 0.05 | 0.22% | 24.79 | 25.11 | 24.54 | 11,161 |
| 28 May 2024 | 24.71 | -0.17 | -0.66% | 25.12 | 25.12 | 24.63 | 14,427 |
| 24 May 2024 | 24.88 | 0.20 | 0.83% | 24.84 | 25.10 | 24.56 | 11,186 |
| 23 May 2024 | 24.67 | -0.43 | -1.71% | 25.14 | 25.16 | 24.67 | 13,477 |
| 22 May 2024 | 25.10 | 0.44 | 1.78% | 24.74 | 25.13 | 24.59 | 9,001 |
| 21 May 2024 | 24.66 | 0.10 | 0.41% | 24.65 | 24.82 | 24.63 | 13,683 |
| 20 May 2024 | 24.56 | -0.23 | -0.92% | 24.95 | 25.25 | 24.56 | 14,815 |
