Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ONBPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.95 | -0.08 | -0.30% | 25.11 | 25.11 | 24.90 | 3,049 |
| 25 Jun 2024 | 25.03 | -0.16 | -0.62% | 25.18 | 25.19 | 24.76 | 4,605 |
| 24 Jun 2024 | 25.18 | 0.20 | 0.82% | 24.93 | 25.22 | 24.93 | 8,413 |
| 21 Jun 2024 | 24.98 | -0.13 | -0.51% | 25.10 | 25.24 | 24.75 | 8,153 |
| 20 Jun 2024 | 25.10 | 0.04 | 0.18% | 25.18 | 25.25 | 25.10 | 7,743 |
| 18 Jun 2024 | 25.06 | 0.16 | 0.66% | 24.99 | 25.10 | 24.99 | 5,228 |
| 17 Jun 2024 | 24.90 | 0.12 | 0.47% | 24.89 | 25.00 | 24.75 | 3,553 |
| 14 Jun 2024 | 24.78 | -0.22 | -0.88% | 25.06 | 25.06 | 24.75 | 2,125 |
| 13 Jun 2024 | 25.00 | -0.02 | -0.08% | 25.09 | 25.09 | 24.73 | 2,163 |
| 12 Jun 2024 | 25.02 | 0.57 | 2.33% | 24.67 | 25.10 | 24.65 | 17,705 |
| 11 Jun 2024 | 24.45 | -0.11 | -0.44% | 24.64 | 24.70 | 24.35 | 7,087 |
| 10 Jun 2024 | 24.56 | -0.17 | -0.69% | 24.62 | 24.75 | 24.37 | 14,603 |
| 07 Jun 2024 | 24.73 | -0.43 | -1.69% | 25.09 | 25.09 | 24.60 | 16,332 |
| 06 Jun 2024 | 25.16 | -0.15 | -0.57% | 25.10 | 25.16 | 25.00 | 4,110 |
| 05 Jun 2024 | 25.30 | 0.02 | 0.08% | 25.30 | 25.30 | 25.04 | 2,028 |
| 04 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.26 | 25.30 | 25.20 | 2,169 |
| 03 Jun 2024 | 25.20 | 0.21 | 0.84% | 25.06 | 25.30 | 25.06 | 1,600 |
| 31 May 2024 | 24.99 | 0.03 | 0.12% | 24.96 | 25.18 | 24.94 | 5,265 |
| 30 May 2024 | 24.96 | 0.20 | 0.79% | 24.75 | 25.02 | 24.56 | 7,070 |
| 29 May 2024 | 24.77 | 0.05 | 0.22% | 24.79 | 25.11 | 24.54 | 11,161 |
| 28 May 2024 | 24.71 | -0.17 | -0.66% | 25.12 | 25.12 | 24.63 | 14,427 |
| 24 May 2024 | 24.88 | 0.20 | 0.83% | 24.84 | 25.10 | 24.56 | 11,186 |
| 23 May 2024 | 24.67 | -0.43 | -1.71% | 25.14 | 25.16 | 24.67 | 13,477 |
| 22 May 2024 | 25.10 | 0.44 | 1.78% | 24.74 | 25.13 | 24.59 | 9,001 |
| 21 May 2024 | 24.66 | 0.10 | 0.41% | 24.65 | 24.82 | 24.63 | 13,683 |
| 20 May 2024 | 24.56 | -0.23 | -0.92% | 24.95 | 25.25 | 24.56 | 14,815 |
| 17 May 2024 | 24.79 | -0.23 | -0.93% | 25.03 | 25.30 | 24.66 | 14,253 |
| 16 May 2024 | 25.02 | 0.02 | 0.08% | 25.24 | 25.24 | 24.80 | 5,436 |
| 15 May 2024 | 25.00 | 0.00 | 0.00% | 25.24 | 25.24 | 24.78 | 4,613 |
| 14 May 2024 | 25.00 | -0.05 | -0.20% | 25.35 | 25.35 | 24.75 | 5,381 |
| 13 May 2024 | 25.05 | 0.10 | 0.40% | 25.05 | 25.61 | 24.85 | 5,107 |
| 10 May 2024 | 24.95 | 0.39 | 1.59% | 24.75 | 25.77 | 24.70 | 7,271 |
| 09 May 2024 | 24.56 | -0.25 | -1.01% | 24.83 | 25.42 | 24.54 | 7,102 |
| 08 May 2024 | 24.81 | -0.36 | -1.41% | 25.34 | 25.34 | 24.61 | 7,538 |
| 07 May 2024 | 25.17 | 0.09 | 0.38% | 25.34 | 25.35 | 25.07 | 5,957 |
| 06 May 2024 | 25.07 | 0.03 | 0.12% | 25.39 | 25.58 | 25.07 | 9,623 |
| 03 May 2024 | 25.04 | 0.04 | 0.16% | 25.30 | 25.90 | 25.01 | 6,752 |
| 02 May 2024 | 25.00 | -0.60 | -2.34% | 25.56 | 25.66 | 25.00 | 6,481 |
| 01 May 2024 | 25.60 | 0.05 | 0.20% | 25.56 | 25.90 | 25.37 | 6,434 |
| 30 Abr 2024 | 25.55 | 0.51 | 2.04% | 25.31 | 25.55 | 24.98 | 16,398 |
| 29 Abr 2024 | 25.04 | -0.04 | -0.16% | 25.22 | 25.48 | 25.01 | 3,921 |
| 26 Abr 2024 | 25.08 | -0.15 | -0.59% | 25.20 | 25.49 | 24.69 | 7,400 |
| 25 Abr 2024 | 25.23 | 0.10 | 0.38% | 25.62 | 25.62 | 24.93 | 8,202 |
| 24 Abr 2024 | 25.13 | -0.36 | -1.40% | 25.43 | 25.43 | 25.13 | 1,971 |
| 23 Abr 2024 | 25.49 | 0.78 | 3.16% | 24.82 | 25.49 | 24.75 | 6,535 |
| 22 Abr 2024 | 24.71 | 0.10 | 0.41% | 24.99 | 25.02 | 24.45 | 6,461 |
| 19 Abr 2024 | 24.61 | 0.32 | 1.32% | 24.37 | 25.06 | 24.36 | 11,250 |
| 18 Abr 2024 | 24.29 | -0.43 | -1.74% | 24.71 | 24.71 | 24.29 | 6,378 |
| 17 Abr 2024 | 24.72 | 0.60 | 2.49% | 24.39 | 24.72 | 24.29 | 8,697 |
| 16 Abr 2024 | 24.12 | 0.12 | 0.50% | 24.17 | 24.58 | 23.63 | 20,706 |
| 15 Abr 2024 | 24.00 | -0.55 | -2.24% | 24.67 | 24.69 | 24.00 | 15,408 |
| 12 Abr 2024 | 24.55 | -0.15 | -0.61% | 24.65 | 24.92 | 24.37 | 22,550 |
| 11 Abr 2024 | 24.70 | 0.02 | 0.08% | 24.82 | 25.03 | 24.65 | 8,515 |
| 10 Abr 2024 | 24.68 | -0.19 | -0.76% | 24.93 | 24.93 | 24.52 | 29,563 |
| 09 Abr 2024 | 24.87 | -0.50 | -1.97% | 25.47 | 25.58 | 24.84 | 174,989 |
| 08 Abr 2024 | 25.37 | -0.28 | -1.10% | 25.93 | 25.93 | 25.26 | 9,363 |
| 05 Abr 2024 | 25.65 | -0.44 | -1.68% | 26.15 | 26.24 | 25.61 | 5,216 |
| 04 Abr 2024 | 26.09 | 0.27 | 1.05% | 25.96 | 26.23 | 25.72 | 3,605 |
| 03 Abr 2024 | 25.82 | 0.06 | 0.23% | 25.76 | 26.33 | 25.56 | 12,163 |
| 02 Abr 2024 | 25.76 | 0.22 | 0.86% | 25.12 | 25.76 | 25.12 | 13,780 |
| 01 Abr 2024 | 25.54 | 0.27 | 1.07% | 25.22 | 25.58 | 25.02 | 16,264 |
