US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

OP OceanPal Inc

2.50

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:03

Retrasado por 15 minutos

OP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	2.50	-0.09	-3.47%	2.59	2.62	2.50	11,680
20 May 2024	2.59	0.03	1.22%	2.55	2.6895	2.55	10,179
17 May 2024	2.5587	0.09	3.59%	2.45	2.60	2.45	16,857
16 May 2024	2.47	-0.04	-1.59%	2.54	2.54	2.4047	26,951
15 May 2024	2.51	-0.08	-3.09%	2.62	2.62	2.4702	9,763
14 May 2024	2.59	-0.02	-0.77%	2.61	2.6699	2.52	19,481
13 May 2024	2.61	0.03	1.16%	2.53	2.65	2.53	10,793
10 May 2024	2.58	-0.02	-0.77%	2.60	2.63	2.5403	9,478
09 May 2024	2.60	0.11	4.42%	2.50	2.705	2.46	23,061
08 May 2024	2.49	-0.01	-0.40%	2.50	2.50	2.46	10,436
07 May 2024	2.50	-0.02	-0.79%	2.50	2.52	2.50	12,575
06 May 2024	2.52	0.01	0.40%	2.42	2.55	2.38	15,258
03 May 2024	2.51	0.00	0.00%	2.57	2.57	2.4656	6,858
02 May 2024	2.51	-0.06	-2.33%	2.57	2.58	2.51	20,238
01 May 2024	2.57	0.15	6.20%	2.45	2.59	2.45	12,342
30 Abr 2024	2.42	-0.05	-1.83%	2.47	2.52	2.3559	9,186
29 Abr 2024	2.465	0.04	1.86%	2.43	2.51	2.3301	13,883
26 Abr 2024	2.4201	0.07	2.98%	2.35	2.5442	2.35	12,619
25 Abr 2024	2.35	-0.09	-3.69%	2.44	2.5102	2.35	7,647
24 Abr 2024	2.44	-0.08	-3.17%	2.51	2.61	2.38	20,797
23 Abr 2024	2.52	-0.07	-2.70%	2.52	2.5863	2.51	9,307
22 Abr 2024	2.59	0.05	1.97%	2.57	2.65	2.52	7,964
19 Abr 2024	2.54	0.01	0.40%	2.57	2.62	2.51	18,009
18 Abr 2024	2.53	0.01	0.40%	2.56	2.665	2.51	28,844
17 Abr 2024	2.52	-0.02	-0.79%	2.51	2.73	2.51	10,447
16 Abr 2024	2.54	-0.03	-0.97%	2.67	2.7799	2.54	3,063
15 Abr 2024	2.565	-0.02	-0.77%	2.58	2.59	2.52	14,089
12 Abr 2024	2.585	-0.17	-6.00%	2.75	2.75	2.51	13,977
11 Abr 2024	2.75	-0.12	-4.01%	2.85	2.86	2.75	27,857
10 Abr 2024	2.865	0.06	1.96%	2.87	2.92	2.80	18,359
09 Abr 2024	2.81	0.01	0.36%	2.84	2.88	2.81	6,842
08 Abr 2024	2.80	-0.03	-1.06%	2.85	2.865	2.80	17,220
05 Abr 2024	2.83	-0.10	-3.41%	2.91	2.97	2.80	15,622
04 Abr 2024	2.93	-0.10	-3.30%	3.00	3.0267	2.90	11,545
03 Abr 2024	3.03	0.22	8.02%	2.80	3.10	2.80	84,091
02 Abr 2024	2.805	-0.03	-0.88%	2.7962	2.82	2.755	18,802
01 Abr 2024	2.83	0.02	0.71%	2.82	2.83	2.7219	10,556
28 Mar 2024	2.81	0.03	1.08%	2.78	2.84	2.76	22,645
27 Mar 2024	2.78	0.06	2.21%	2.78	2.80	2.70	15,111
26 Mar 2024	2.72	-0.15	-5.23%	2.78	2.86	2.72	12,493
25 Mar 2024	2.87	-0.05	-1.71%	2.95	2.9814	2.7784	26,712
22 Mar 2024	2.92	-0.01	-0.34%	2.97	2.97	2.77	19,731
21 Mar 2024	2.93	0.14	5.02%	2.90	3.145	2.8724	161,439
20 Mar 2024	2.79	0.18	6.90%	2.70	2.7943	2.60	61,659
19 Mar 2024	2.61	0.12	4.61%	2.60	2.64	2.56	21,185
18 Mar 2024	2.495	-0.12	-4.41%	2.58	2.595	2.46	22,377
15 Mar 2024	2.61	-0.14	-5.09%	2.72	2.74	2.56	31,349
14 Mar 2024	2.75	0.28	11.34%	2.51	2.84	2.45	91,052
13 Mar 2024	2.47	0.17	7.39%	2.30	2.54	2.30	47,526
12 Mar 2024	2.30	0.16	7.48%	2.16	2.3999	2.16	79,926
11 Mar 2024	2.14	0.04	1.90%	2.13	2.14	2.11	21,836
08 Mar 2024	2.10	0.02	0.96%	2.11	2.14	2.06	24,599
07 Mar 2024	2.08	0.05	2.46%	2.03	2.145	1.9676	34,461
06 Mar 2024	2.03	0.14	7.41%	1.90	2.03	1.90	40,856
05 Mar 2024	1.89	0.03	1.61%	1.87	1.9398	1.87	18,194
04 Mar 2024	1.86	-0.05	-2.62%	2.00	2.00	1.84	29,866
01 Mar 2024	1.91	0.01	0.53%	1.95	1.955	1.90	21,309
29 Feb 2024	1.90	-0.08	-3.80%	1.93	1.97	1.90	28,921
28 Feb 2024	1.975	0.05	2.33%	1.95	2.06	1.95	29,590
27 Feb 2024	1.93	0.03	1.58%	1.95	1.95	1.90	25,051
26 Feb 2024	1.90	0.02	1.06%	1.94	1.97	1.8801	20,948
23 Feb 2024	1.88	-0.18	-8.74%	2.07	2.08	1.8201	70,208
22 Feb 2024	2.06	-0.03	-1.44%	2.08	2.09	2.0306	8,696

Nankai Electric Railway (PK)

Hilan Tech (PK)

Canadian General Investm... (PK)

SSgA SPDR ETFs EUROPE I ...

Radisson Mining Resources

iShares MSCI Global Sele...

Schiphol Nederland BV SC...

POLKAINSURE.FINANCE

Vontobel Financial Produ...

Argen X NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones