Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OpGen Inc | OPGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0148 | 3.67% | 0.4178 | 18:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43 | 0.39 | 0.44 | 0.409 | 0.403 |
Resumen Histórico OPGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.601 | 0.601 | 0.39 | 0.4624029 | 427,258 | -0.1832 | -30.48% |
| 1 Month | 0.62 | 0.84 | 0.39 | 0.647091 | 437,812 | -0.2022 | -32.61% |
| 3 Months | 0.3163 | 0.99 | 0.3012 | 0.7027882 | 1,854,391 | 0.1015 | 32.09% |
| 6 Months | 0.6583 | 0.99 | 0.24 | 0.6729092 | 986,564 | -0.2405 | -36.53% |
| 1 Year | 0.76 | 3.84 | 0.165 | 0.665259 | 1,687,694 | -0.3422 | -45.03% |
| 3 Years | 45.40 | 74.40 | 0.165 | 14.16 | 1,493,189 | -44.98 | -99.08% |
| 5 Years | 10.00 | 256.00 | 0.165 | 38.27 | 2,133,637 | -9.58 | -95.82% |
OPGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.409 | 0.006 | 1.49% | 0.43 | 0.44 | 0.39 | 532,881 |
| 30 Abr 2024 | 0.403 | -0.132 | -24.67% | 0.50 | 0.50 | 0.4026 | 1,141,162 |
| 29 Abr 2024 | 0.535 | 0.0201 | 3.90% | 0.4995 | 0.539 | 0.494 | 186,776 |
| 26 Abr 2024 | 0.5149 | -0.0171 | -3.21% | 0.54 | 0.552 | 0.48 | 436,953 |
| 25 Abr 2024 | 0.532 | -0.031 | -5.51% | 0.555 | 0.58 | 0.5238 | 192,135 |
| 24 Abr 2024 | 0.563 | -0.05 | -8.16% | 0.601 | 0.601 | 0.555 | 175,549 |
| 23 Abr 2024 | 0.613 | 0.015 | 2.51% | 0.59 | 0.6199 | 0.59 | 51,113 |
| 22 Abr 2024 | 0.598 | -0.032 | -5.08% | 0.63 | 0.63 | 0.59 | 95,068 |
| 19 Abr 2024 | 0.63 | 0.0139 | 2.26% | 0.62 | 0.63 | 0.59 | 83,868 |
| 18 Abr 2024 | 0.6161 | 0.0162 | 2.70% | 0.585 | 0.6161 | 0.565 | 205,523 |
| 17 Abr 2024 | 0.5999 | -0.0444 | -6.89% | 0.612 | 0.638 | 0.5801 | 145,688 |
| 16 Abr 2024 | 0.6443 | -0.0137 | -2.08% | 0.6383 | 0.6536 | 0.6122 | 230,578 |
| 15 Abr 2024 | 0.658 | -0.022 | -3.24% | 0.67 | 0.68 | 0.62 | 258,404 |
| 12 Abr 2024 | 0.68 | -0.0301 | -4.24% | 0.69 | 0.7001 | 0.6648 | 216,963 |
| 11 Abr 2024 | 0.7101 | 0.01 | 1.43% | 0.71 | 0.7467 | 0.67 | 327,567 |
| 10 Abr 2024 | 0.7001 | -0.01 | -1.41% | 0.72 | 0.72 | 0.68 | 172,505 |
| 09 Abr 2024 | 0.7101 | -0.0699 | -8.96% | 0.76 | 0.778 | 0.70 | 622,978 |
| 08 Abr 2024 | 0.78 | 0.04 | 5.41% | 0.749 | 0.84 | 0.72 | 1,990,461 |
| 05 Abr 2024 | 0.74 | 0.0791 | 11.97% | 0.66 | 0.74 | 0.66 | 646,046 |
| 04 Abr 2024 | 0.6609 | 0.0209 | 3.27% | 0.6667 | 0.7366 | 0.60 | 1,018,295 |
| 03 Abr 2024 | 0.64 | 0.019 | 3.06% | 0.62 | 0.68 | 0.58 | 488,796 |
| 02 Abr 2024 | 0.621 | 0.0245 | 4.11% | 0.60 | 0.6647 | 0.5582 | 1,135,151 |
