Pamp NetworkPAMP

US$ 0.003248

0.000044

(

1.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00321

Intercambio

Preguntar

US$ 0.003399

Última hora de transacción

23:58:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002689

Capacidad de mercado totalmente diluida

US$ 9,744

Fecha de Génesis

05/6/2020

Rango de días 0.003203-0.003253

Rango de 52 semanas 0.00305-0.007061

Suministro circulante 0 / 3,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003725	-0.00047707	-12.8072483221	0.00304978	0.00388283	0	CX
4	0.00459757	-0.00134964	-29.3555073658	0.00304978	0.00489745	0	CX
12	0.00587834	-0.00263041	-44.7474967423	0.00304978	0.00642203	0	CX
26	0.00420006	-0.00095213	-22.6694380556	0.00304978	0.0070606	0	CX
52	0.006884	-0.00363607	-52.8191458454	0.00304978	0.0070606	0	CX
156	0.00432064	-0.00107271	-24.8275718412	0.00152316	0.0070606	0	CX
260	0.00409415	-0.00084622	-20.669003334	0.00152316	0.00837025	1573.47417391	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00320568	-7.2E-5	-2.20	0.00328404	0.003293	0.00313695
1741823400	0.00327811	-2.7E-5	-0.82	0.0033019	0.00335952	0.00315446
1741737000	0.00330475	6.8E-5	2.10	0.00319873	0.003373	0.00304978
1741650600	0.00323664	-0.000219	-6.34	0.003725	0.00388283	0.0031156
1741564200	0.00345578	-0.000318	-8.43	0.00378434	0.00379973	0.00343238
1741477800	0.00377357	9.8E-5	2.67	0.00367551	0.00383707	0.00362256
1741391400	0.00367576	-0.000114	-3.01	0.003725	0.00388283	0.00363685
1741305000	0.00378989	-7.8E-5	-2.02	0.00385508	0.00398998	0.00374953
1741218600	0.00386786	0.00013443	3.60	0.003725	0.00390255	0.00370689
1741132200	0.00373343	2.7E-5	0.73	0.00368685	0.00381793	0.00346088
1741045800	0.00370603	-0.000621	-14.35	0.00432753	0.00434079	0.00360909
1740959400	0.00432746	0.00052891	13.92	0.00380909	0.00438517	0.00374562
1740873000	0.00379855	-4.4E-5	-1.15	0.00383811	0.00391853	0.00369012
1740786600	0.00384272	-0.000118	-2.98	0.00396709	0.00397184	0.00357649
1740700200	0.00396026	-4.6E-5	-1.15	0.00402743	0.00408947	0.00384789
1740613800	0.00400648	-0.00029	-6.75	0.00428935	0.00430285	0.00389277
1740527400	0.00429619	-3.1E-5	-0.72	0.00432753	0.00434874	0.00403563
1740441000	0.00432758	-0.000521	-10.75	0.00448646	0.00470588	0.00429475
1740354600	0.00484874	9.1E-5	1.91	0.00475519	0.00488435	0.0047241
1740268200	0.00475786	0.00018146	3.97	0.00457736	0.0048074	0.00456749
1740181800	0.0045764	-0.00014	-2.97	0.00471023	0.00488805	0.00450323
1740095400	0.00471646	4.7E-5	1.01	0.00467186	0.00476049	0.00465977
1740009000	0.00466954	8.5E-5	1.85	0.00459233	0.00470528	0.00456876
1739922600	0.00458421	-0.00013	-2.76	0.00471828	0.00473027	0.00448391
1739836200	0.00471376	0.00013774	3.01	0.00448646	0.00489745	0.00442977
1739749800	0.00457602	-5.2E-5	-1.12	0.00463345	0.00468786	0.00456921
1739663400	0.00462769	-6.1E-5	-1.30	0.00468887	0.00471132	0.00460495
1739577000	0.00468873	8.5E-5	1.85	0.00459757	0.00479568	0.00458404
1739490600	0.00460351	-0.000101	-2.15	0.00470442	0.0047403	0.00449516
1739404200	0.0047044	0.00022448	5.01	0.00448646	0.004801	0.00440206
1739317800	0.00447992	-9.3E-5	-2.03	0.00458302	0.00468546	0.0044447
1739231400	0.00457327	4.8E-5	1.06	0.00490987	0.00490987	0.00452401
1739145000	0.00452478	-1.1E-5	-0.24	0.00452618	0.00461255	0.00436665
1739058600	0.00453627	2.1E-5	0.47	0.00451171	0.00457958	0.00445467
1738972200	0.00451481	-9.3E-5	-2.02	0.0046367	0.00481299	0.00441706
1738885800	0.00460751	-0.000186	-3.88	0.00479847	0.00491175	0.00458708
1738799400	0.0047936	0.00011343	2.42	0.00469264	0.00485523	0.00466806
1738713000	0.00468017	-0.000277	-5.59	0.00495955	0.0049714	0.00453529
1738626600	0.00495685	6.3E-5	1.29	0.00490987	0.00501603	0.00428574
1738540200	0.00489355	-0.000485	-9.02	0.0053698	0.005436	0.00474429
1738453800	0.0053783	-0.000277	-4.90	0.00567734	0.00572383	0.00533827
1738367400	0.00565554	6.1E-5	1.09	0.00559445	0.00591105	0.00552894
1738281000	0.00559457	0.00023103	4.31	0.00534947	0.00564657	0.00531978
1738194600	0.00536354	8.1E-5	1.53	0.00531559	0.00544722	0.00526557
1738108200	0.00528222	-0.000165	-3.03	0.00550413	0.00554003	0.00523177
1738021800	0.00544748	-0.00012	-2.16	0.00567104	0.00586975	0.00522186
1737935400	0.00556762	-0.000148	-2.59	0.00569942	0.00577849	0.00556762
1737849000	0.00571559	1.9E-5	0.33	0.00569383	0.00576076	0.00563059
1737762600	0.00569662	-3.2E-5	-0.56	0.00574151	0.00587595	0.00563633
1737676200	0.00572854	0.00014768	2.65	0.00557912	0.00575331	0.00548965
1737589800	0.00558086	-0.000133	-2.33	0.00573212	0.00578804	0.00555702
1737503400	0.00571339	0.0001057	1.88	0.00562087	0.00578577	0.00551342
1737417000	0.00560769	6.3E-5	1.14	0.00567104	0.00589373	0.00538249
1737330600	0.00554519	-0.000149	-2.62	0.00567104	0.00592226	0.00538249
1737244200	0.00569464	-0.000291	-4.86	0.00597951	0.00601148	0.00555996
1737157800	0.00598589	0.00030701	5.41	0.00568747	0.00606394	0.00568747
1737071400	0.00567888	-0.000239	-4.04	0.0059255	0.00594253	0.00561932
1736985000	0.00591812	0.00037035	6.68	0.00554223	0.00597591	0.00548053
1736898600	0.00554777	0.00016516	3.07	0.00539144	0.00559345	0.00537945
1736812200	0.00538261	-0.000229	-4.08	0.00561777	0.00569223	0.00506827
1736725800	0.0056115	-4.4E-5	-0.78	0.00564533	0.00566994	0.00555016
1736639400	0.00565525	2.6E-5	0.46	0.00561777	0.0057051	0.00554307
1736553000	0.00562914	0.0001032	1.87	0.00573754	0.00577828	0.00550412
1736466600	0.00552594	-0.000202	-3.53	0.00571531	0.00577015	0.0054488
1736380200	0.00572746	-8.1E-5	-1.39	0.00581535	0.00586937	0.00552627
1736293800	0.00580866	-0.000532	-8.39	0.00634557	0.00636516	0.00577634
1736207400	0.00634038	8.0E-5	1.28	0.00573754	0.00642203	0.00569639
1736121000	0.00626012	-3.0E-5	-0.48	0.00628751	0.0063109	0.00619421
1736034600	0.00629052	9.0E-5	1.45	0.00620357	0.00631174	0.00614877
1735948200	0.00620061	0.0002725	4.60	0.00593699	0.00623917	0.00589258
1735861800	0.00592811	0.00016465	2.86	0.00573754	0.00600407	0.00569639
1735775400	0.00576346	3.1E-5	0.54	0.00573754	0.00579063	0.00569639
1735689000	0.00573257	-3.5E-5	-0.61	0.00577252	0.00592072	0.00569884
1735602600	0.00576755	-3.0E-6	-0.05	0.00572954	0.00590052	0.00567636
1735516200	0.00577051	-6.9E-5	-1.18	0.00583909	0.00585799	0.00571593
1735429800	0.00583965	0.0001201	2.10	0.00572667	0.00585672	0.00571697
1735343400	0.00571955	-8.0E-6	-0.14	0.00572954	0.00590052	0.00568482
1735257000	0.00572742	-0.000279	-4.65	0.00603068	0.00603847	0.00568057
1735170600	0.00600636	-3.0E-6	-0.05	0.00599724	0.00608998	0.00592051
1735084200	0.00600892	0.00013361	2.27	0.00587416	0.00607653	0.0057766
1734997800	0.00587531	0.00024562	4.36	0.00576043	0.00593902	0.005623
1734911400	0.00562969	-0.000105	-1.83	0.00576043	0.00583496	0.00558599
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00659303	0.0070606	0.00649377
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984