Pamp NetworkPAMP

US$ 0.004497

0.000115

(

2.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4857

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004444

Intercambio

Preguntar

US$ 0.004706

Última hora de transacción

23:58:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002689

Capacidad de mercado totalmente diluida

US$ 13,490

Fecha de Génesis

05/6/2020

Rango de días 0.004331-0.004531

Rango de 52 semanas 0.002406-0.007061

Suministro circulante 0 / 3,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750032133	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00304484	0.0014517	47.6773820628	0.00299465	0.00494952	0	CX
4	0.00429726	0.00019928	4.63737358224	0.00299465	0.00494952	0	CX
12	0.00344022	0.00105632	30.7050130515	0.00240628	0.00494952	0	CX
26	0.00659303	-0.00209649	-31.798581229	0.00240628	0.0070606	0	CX
52	0.00612746	-0.00163092	-26.6165752204	0.00240628	0.0070606	0	CX
156	0.00214511	0.00235143	109.61815478	0.00152316	0.0070606	0	CX
260	0.00409415	0.00040239	9.82841371225	0.00152316	0.00837025	1480.39263059	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.00438278	1.4E-5	0.32	0.00435626	0.0043954	0.00428766
1749945000	0.0043683	-6.9E-5	-1.56	0.00443911	0.00443911	0.00428668
1749858600	0.00443717	-0.000126	-2.76	0.00456111	0.00456111	0.00423718
1749772200	0.00456281	-0.000209	-4.38	0.00475843	0.00478947	0.00451051
1749685800	0.00477138	-5.8E-5	-1.20	0.0048414	0.00494952	0.00473204
1749599400	0.00482903	0.00019646	4.24	0.00304484	0.00485645	0.00299465
1749513000	0.00463257	0.00031752	7.36	0.00304484	0.00463412	0.00299465
1749426600	0.00431505	-3.2E-5	-0.74	0.00434129	0.00437927	0.00429088
1749340200	0.00434685	7.4E-5	1.73	0.00425825	0.00437358	0.00423193
1749253800	0.00427246	0.00011688	2.81	0.00413813	0.00435471	0.00410149
1749167400	0.00415558	-0.000334	-7.44	0.00449568	0.00454288	0.00412619
1749081000	0.00448956	2.7E-5	0.61	0.00447158	0.00460206	0.00444922
1748994600	0.00446233	-3.1E-5	-0.69	0.00448195	0.00456169	0.00445275
1748908200	0.00449284	0.00012977	2.97	0.00436704	0.00449681	0.00426128
1748821800	0.00436307	9.0E-6	0.21	0.00435025	0.00438225	0.00426436
1748735400	0.00435414	1.3E-5	0.30	0.00435053	0.00438804	0.00427492
1748649000	0.00434097	-0.000169	-3.75	0.00453049	0.00455345	0.00432246
1748562600	0.00451016	-8.7E-5	-1.89	0.00460966	0.00479479	0.00451016
1748476200	0.0045974	1.6E-5	0.35	0.00457088	0.00462667	0.00449007
1748389800	0.00458156	0.00017075	3.87	0.00441253	0.0046656	0.0043383
1748303400	0.00441081	2.8E-5	0.64	0.00438926	0.00446458	0.00435645
1748217000	0.00438249	3.1E-5	0.71	0.00435856	0.00438804	0.0042501
1748130600	0.00435168	3.3E-5	0.76	0.00434563	0.00443029	0.00432755
1748044200	0.00431907	-0.000266	-5.80	0.00458665	0.00469319	0.00431568
1747957800	0.00458529	0.00017681	4.01	0.00439738	0.00462864	0.00438832
1747871400	0.00440848	6.2E-5	1.43	0.004342	0.00449489	0.00423771
1747785000	0.00434633	-8.0E-6	-0.18	0.00435024	0.00445056	0.00420871
1747698600	0.00435462	0.00012341	2.92	0.00429726	0.00435884	0.00405015
1747612200	0.00423121	-2.7E-5	-0.63	0.00426769	0.00444845	0.0040401
1747525800	0.00425803	-0.000121	-2.76	0.00435564	0.00435815	0.00421652
1747439400	0.0043787	-5.0E-6	-0.11	0.00438262	0.00454816	0.00436162
1747353000	0.00438336	-9.8E-5	-2.19	0.00449761	0.00454618	0.00426651
1747266600	0.00448125	-0.000126	-2.73	0.0046104	0.00468196	0.00438952
1747180200	0.00460763	0.00031895	7.44	0.0042954	0.00470313	0.00416449
1747093800	0.00428868	-2.3E-5	-0.53	0.00431995	0.00450953	0.00416928
1747007400	0.00431183	-0.00014	-3.14	0.00304484	0.00433784	0.00299465
1746921000	0.00445187	0.00042582	10.58	0.00304484	0.0044571	0.00299465
1746834600	0.00402605	0.0002463	6.52	0.00378045	0.00426338	0.00376117
1746748200	0.00377975	0.00066358	21.29	0.00311607	0.00381231	0.00311191
1746661800	0.00311617	-8.0E-6	-0.26	0.00313268	0.00317911	0.00307888
1746575400	0.00312453	-9.0E-6	-0.29	0.00313015	0.00313015	0.00301885
1746489000	0.00313387	2.8E-5	0.90	0.00311457	0.0031484	0.00306885
1746402600	0.00310595	-4.9E-5	-1.55	0.00316258	0.00317813	0.00310533
1746316200	0.00315454	-1.3E-5	-0.41	0.0031702	0.00317723	0.00311935
1746229800	0.00316739	6.0E-6	0.19	0.00316308	0.00321366	0.00312112
1746143400	0.00316179	7.6E-5	2.46	0.00309166	0.00321609	0.00308528
1746057000	0.00308531	9.6E-7	0.03	0.00309268	0.00312346	0.00299735
1745970600	0.00308435	-1.1E-5	-0.36	0.00309526	0.0031671	0.00306612
1745884200	0.00309495	9.0E-6	0.29	0.00308015	0.00313504	0.00301411
1745797800	0.00308564	-4.6E-5	-1.47	0.00314316	0.00317843	0.00307346
1745711400	0.00313165	5.6E-5	1.82	0.00308476	0.00316068	0.00306555
1745625000	0.00307592	3.1E-5	1.02	0.00304484	0.00314118	0.00299465
1745538600	0.00304465	0.00050955	20.10	0.00313642	0.00331029	0.00240628
1745452200	0.0025351	0	0.00	0.00313642	0.00331029	0.00240628
1745365800	0.0025351	-0.000173	-6.39	0.00313642	0.00331029	0.00240628
1745279400	0.00270798	-1.9E-5	-0.70	0.00273916	0.00284789	0.00269699
1745193000	0.00272666	-5.2E-5	-1.87	0.0027737	0.00278406	0.00269498
1745106600	0.00277905	4.4E-5	1.61	0.00273295	0.00278911	0.00272752
1745020200	0.00273524	1.3E-5	0.48	0.00272425	0.002752	0.00270767
1744933800	0.0027219	6.0E-6	0.22	0.00271918	0.00277766	0.00269081
1744847400	0.00271584	-1.5E-5	-0.55	0.00272367	0.00276985	0.00265172
1744761000	0.00273101	-5.3E-5	-1.90	0.00279204	0.00285423	0.00272965
1744674600	0.00278407	4.6E-5	1.68	0.00274592	0.00290327	0.00274592
1744588200	0.00273851	-9.3E-5	-3.28	0.00282869	0.00283309	0.00269697
1744501800	0.00283201	0.00013523	5.01	0.00269572	0.00286586	0.00266023
1744415400	0.00269678	7.0E-5	2.66	0.00261904	0.0027312	0.00259032
1744329000	0.00262678	-0.000234	-8.18	0.00287171	0.00287171	0.00254355
1744242600	0.00286041	-0.000432	-13.12	0.00313642	0.00331029	0.00240628
1744156200	0.00329254	0	0.00	0.00313642	0.00331029	0.00313205
1744069800	0.00329254	0	0.00	0	0	0
1743983400	0.00329254	0	0.00	0	0	0
1743897000	0.00329254	0.00017723	5.69	0.00313642	0.00331029	0.00313205
1743810600	0.00311531	-1.3E-5	-0.42	0.00312818	0.00315451	0.00303624
1743724200	0.00312878	3.5E-5	1.13	0.00308236	0.00316861	0.0030189
1743637800	0.00309397	-0.000188	-5.73	0.00328041	0.00333948	0.00306619
1743551400	0.00328246	0.00014647	4.67	0.00313642	0.00331029	0.00313205
1743465000	0.00313599	3.5E-5	1.13	0.00344235	0.00346542	0.0030591
1743378600	0.00310133	-3.6E-5	-1.15	0.00314139	0.00317524	0.00305564
1743292200	0.00313722	-0.000125	-3.83	0.00326039	0.00328808	0.00310355
1743205800	0.00326215	-0.00018	-5.23	0.00344235	0.00346542	0.00320762
1743119400	0.00344196	-8.0E-6	-0.23	0.00345563	0.00350364	0.0034213
1743033000	0.00344958	-0.000106	-2.98	0.0035513	0.00357357	0.00340996
1742946600	0.00355556	-6.0E-6	-0.17	0.00357882	0.00360303	0.00351088
1742860200	0.00356206	0.00013218	3.85	0.00344022	0.00361513	0.00340518
1742773800	0.00342988	2.8E-5	0.82	0.00340618	0.00347391	0.00340547
1742687400	0.00340216	2.1E-5	0.62	0.003381	0.00344729	0.003381
1742601000	0.00338098	-2.1E-5	-0.62	0.00341449	0.00343103	0.00333437
1742514600	0.00340226	-0.000145	-4.09	0.00353976	0.00355341	0.00336008
1742428200	0.00354763	0.00023184	6.99	0.00332716	0.0035573	0.00331616
1742341800	0.00331579	-6.0E-6	-0.18	0.003315	0.00332682	0.00322276
1742255400	0.00332133	7.7E-5	2.37	0.00328404	0.00335393	0.00319249
1742169000	0.0032441	-9.1E-5	-2.73	0.00333114	0.00333805	0.00320236
1742082600	0.0033353	4.4E-5	1.34	0.0032901	0.00335993	0.0032758