Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0989010989 | 0.91 | 0.9568 | 0.8612 | 388391 | 0.89384114 | CS |
| 4 | -0.15 | -14.0186915888 | 1.07 | 1.125 | 0.8612 | 865363 | 0.9827468 | CS |
| 12 | -1 | -52.0833333333 | 1.92 | 1.99 | 0.8612 | 1240889 | 1.36308534 | CS |
| 26 | -1.63 | -63.9215686275 | 2.55 | 3.015 | 0.8612 | 871611 | 1.68238854 | CS |
| 52 | -2.54 | -73.4104046243 | 3.46 | 4.06 | 0.8612 | 969747 | 2.19128133 | CS |
| 156 | -27.08 | -96.7142857143 | 28 | 28.1899 | 0.8612 | 795513 | 6.75421901 | CS |
| 260 | -33.22 | -97.3052138254 | 34.14 | 35.95 | 0.8612 | 568380 | 9.92084365 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.9398 | 0.88 | 901653 |
| 1737070500 | 0.89 | -0.0141 | -1.56 | 0.9126 | 0.93 | 0.87 | 413666 |
| 1736984100 | 0.9041 | -0.0118 | -1.29 | 0.9159 | 0.9568 | 0.8907 | 424304 |
| 1736897700 | 0.9159 | 0.0546 | 6.34 | 0.87 | 0.9187 | 0.86835 | 252794 |
| 1736811300 | 0.8613 | -0.0377 | -4.19 | 0.88 | 0.896 | 0.8612 | 337704 |
| 1736552100 | 0.899 | -0.0131 | -1.44 | 0.91 | 0.9129 | 0.88 | 513485 |
| 1736379300 | 0.9121 | -0.0686 | -7.00 | 0.9658 | 0.9807 | 0.9 | 788898 |
| 1736292900 | 0.9807 | -0.0193 | -1.93 | 1 | 1.03 | 0.96 | 889388 |
| 1736206500 | 1 | 0.0236 | 2.42 | 0.98 | 1.04 | 0.977 | 868755 |
| 1735947300 | 0.9764 | -0.0199 | -2.00 | 0.99 | 1.02 | 0.9726 | 496298 |
| 1735860900 | 0.9963 | -0.0035 | -0.35 | 0.9998 | 1.04 | 0.9901 | 480789 |
| 1735688100 | 0.9998 | 0.0048 | 0.48 | 0.98 | 1.02 | 0.9702 | 706938 |
| 1735601700 | 0.995 | 0.005 | 0.51 | 0.9723 | 1.01 | 0.9337 | 896770 |
| 1735342500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.9702 | 754555 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 726911 |
| 1735077840 | 1.01 | 0.03 | 2.68 | 0.99 | 1.03 | 0.99 | 771209 |
| 1734996900 | 0.9836 | -0.0364 | -3.57 | 1.03 | 1.05 | 0.9625 | 1799777 |
| 1734737700 | 1.02 | -0.05 | -4.67 | 1.07 | 1.125 | 1.02 | 3588926 |
| 1734651300 | 1.07 | -0.04 | -3.60 | 1.17 | 1.17 | 1.07 | 886237 |
| 1734564900 | 1.11 | -0.11 | -9.02 | 1.28 | 1.28 | 1.11 | 1033432 |
| 1734478500 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.1500999 | 675241 |
| 1734392100 | 1.18 | -0.15 | -11.28 | 1.31 | 1.32 | 1.17 | 887566 |
| 1734132900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.36 | 1.3 | 504171 |
| 1734046500 | 1.34 | -0.03 | -2.19 | 1.36 | 1.431 | 1.34 | 536500 |
| 1733960100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.435 | 1.34 | 440775 |
| 1733873700 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.435 | 1.37 | 415359 |
| 1733787300 | 1.43 | 0.03 | 2.51 | 1.3799999 | 1.465 | 1.315 | 543505 |
| 1733528100 | 1.395 | -0.08 | -5.10 | 1.47 | 1.488 | 1.3799999 | 505281 |
| 1733441700 | 1.47 | -0.12 | -7.55 | 1.56 | 1.57 | 1.43 | 640202 |
| 1733355300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 509181 |
| 1733268900 | 1.58 | -0.02 | -1.25 | 1.62 | 1.625 | 1.55 | 981021 |
| 1733182500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.54 | 506490 |
| 1732917840 | 1.65 | 0.09 | 5.77 | 1.57 | 1.7 | 1.555 | 583572 |
| 1732750500 | 1.56 | -0.16 | -9.30 | 1.71 | 1.8 | 1.53 | 1347257 |
| 1732664100 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.85 | 1.58 | 2063655 |
| 1732577700 | 1.65 | 0.52 | 45.37 | 1.25 | 1.99 | 1.25 | 12196062 |
| 1732318500 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.19 | 1.12 | 1016291 |
| 1732232100 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.16 | 1.09 | 978227 |
| 1732145700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.185 | 1.055 | 1676032 |
| 1732059300 | 1.16 | -0.06 | -4.92 | 1.21 | 1.22 | 1.16 | 1094713 |
| 1731972900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.175 | 976629 |
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.2 | 763363 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.31 | 1.35 | 1.23 | 2014311 |
| 1731540900 | 1.31 | 0.06 | 4.80 | 1.26 | 1.32 | 1.18 | 2330810 |
| 1731454500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.18 | 2126696 |
| 1731368100 | 1.24 | -0.13 | -9.49 | 1.37 | 1.3899999 | 1.235 | 2010261 |
| 1731108900 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.44 | 1.335 | 1012839 |
| 1731022500 | 1.35 | -0.03 | -2.17 | 1.42 | 1.43 | 1.35 | 628907 |
| 1730936100 | 1.3799999 | -0.05 | -3.16 | 1.46 | 1.4895 | 1.3799999 | 635914 |
| 1730849700 | 1.425 | 0.01 | 0.35 | 1.41 | 1.52 | 1.4 | 950214 |
| 1730763300 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.4 | 1177707 |
| 1730500500 | 1.5 | -0.09 | -5.66 | 1.56 | 1.585 | 1.5 | 1688122 |
| 1730414100 | 1.59 | -0.38 | -19.29 | 1.36 | 1.73 | 1.35 | 4925350 |
| 1730327700 | 1.97 | 0.09 | 4.79 | 1.88 | 1.99 | 1.88 | 1405271 |
| 1730241300 | 1.88 | 0.01 | 0.53 | 1.89 | 1.925 | 1.8613 | 693973 |
| 1730154900 | 1.87 | -0.04 | -2.09 | 1.94 | 1.94 | 1.86 | 838114 |
| 1729895700 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.86 | 803964 |
| 1729809300 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.9 | 580642 |
| 1729722900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.9246 | 869511 |
| 1729636500 | 1.96 | -0.03 | -1.51 | 2 | 2.005 | 1.94 | 530867 |
| 1729550100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 507086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
