Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -28.2352941176 | 0.85 | 0.85 | 0.4436 | 2331311 | 0.62109413 | CS |
| 4 | -0.32 | -34.4086021505 | 0.93 | 0.94775 | 0.4436 | 1032331 | 0.72405689 | CS |
| 12 | -0.3623 | -37.2621618842 | 0.9723 | 1.05 | 0.4436 | 702664 | 0.82269587 | CS |
| 26 | -1.49 | -70.9523809524 | 2.1 | 2.2 | 0.4436 | 942535 | 1.28807302 | CS |
| 52 | -1.54 | -71.6279069767 | 2.15 | 3.015 | 0.4436 | 842702 | 1.72093268 | CS |
| 156 | -23.78 | -97.4989749897 | 24.39 | 26.22 | 0.4436 | 822741 | 6.05055631 | CS |
| 260 | -23.39 | -97.4583333333 | 24 | 31.69 | 0.4436 | 582128 | 9.12925106 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.5936 | 0.0136 | 2.34 | 0.5767 | 0.628 | 0.5447999 | 877687 |
| 1742596500 | 0.58 | -0.0114 | -1.93 | 0.5927 | 0.61 | 0.4436 | 6868435 |
| 1742510100 | 0.5914 | -0.0789 | -11.77 | 0.6681 | 0.67 | 0.5844 | 1537012 |
| 1742423700 | 0.6703 | -0.053 | -7.33 | 0.7134 | 0.73 | 0.67 | 827097 |
| 1742337300 | 0.7233 | -0.0276 | -3.68 | 0.759165 | 0.7613 | 0.71 | 892295 |
| 1742250900 | 0.7509 | -0.0934 | -11.06 | 0.8443 | 0.8443 | 0.748 | 1493091 |
| 1741991700 | 0.8443 | 0.0693 | 8.94 | 0.769 | 0.8477 | 0.75 | 559617 |
| 1741905300 | 0.775 | -0.1024 | -11.67 | 0.87 | 0.8869 | 0.77 | 938321 |
| 1741818900 | 0.8774 | 0.0771 | 9.63 | 0.85 | 0.89 | 0.84535 | 442147 |
| 1741732500 | 0.8003 | -0.1047 | -11.57 | 0.9 | 0.917 | 0.71 | 2366819 |
| 1741646100 | 0.905 | -0.0135 | -1.47 | 0.9132 | 0.9261 | 0.89 | 697516 |
| 1741390500 | 0.9185 | 0.0059 | 0.65 | 0.89 | 0.929 | 0.8753 | 491304 |
| 1741304100 | 0.9126 | -0.0268 | -2.85 | 0.91 | 0.928 | 0.89 | 203913 |
| 1741217700 | 0.9394 | 0.0318 | 3.50 | 0.88371 | 0.94775 | 0.8804 | 297658 |
| 1741131300 | 0.9076 | 0.0035 | 0.39 | 0.9 | 0.93715 | 0.85 | 769829 |
| 1741044900 | 0.9041 | -0.0078 | -0.86 | 0.9051 | 0.9299 | 0.9 | 419623 |
| 1740785700 | 0.9119 | -0.0005 | -0.05 | 0.8836 | 0.9199 | 0.881 | 365214 |
| 1740699300 | 0.9124 | 0.0225 | 2.53 | 0.8774 | 0.9234 | 0.8774 | 199058 |
| 1740612900 | 0.8899 | 0.0252 | 2.91 | 0.8699 | 0.9 | 0.8591 | 662619 |
| 1740526500 | 0.8647 | 0.0076 | 0.89 | 0.857 | 0.8724 | 0.8515 | 168909 |
| 1740440100 | 0.8571 | -0.0152 | -1.74 | 0.8802 | 0.8918 | 0.8452 | 332363 |
| 1740180900 | 0.8723 | -0.0121 | -1.37 | 0.8845 | 0.8845 | 0.8611 | 257862 |
| 1740094500 | 0.8844 | 0.0266 | 3.10 | 0.87 | 0.89 | 0.8611 | 471634 |
| 1740008100 | 0.8578 | -0.0348 | -3.90 | 0.8926 | 0.89505 | 0.84 | 608704 |
| 1739921700 | 0.8926 | -0.0182 | -2.00 | 0.8726 | 0.91 | 0.8725 | 1406894 |
| 1739576100 | 0.9108 | -0.0535 | -5.55 | 0.96 | 0.967368 | 0.9006 | 649149 |
| 1739489700 | 0.9643 | 0.0164 | 1.73 | 0.9481 | 0.988 | 0.926 | 454422 |
| 1739403300 | 0.9479 | 0.0132 | 1.41 | 0.9336 | 0.9562 | 0.9122 | 215159 |
| 1739316900 | 0.9347 | -0.0052 | -0.55 | 0.927 | 0.9347 | 0.9 | 288841 |
| 1739230500 | 0.9399 | -0.0501 | -5.06 | 1.02 | 1.02 | 0.9356 | 379136 |
| 1738971300 | 0.99 | -0.01 | -1.00 | 0.9992 | 0.9992 | 0.9538 | 332625 |
| 1738884900 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 0.9797 | 376712 |
| 1738798500 | 1.01 | 0.07 | 6.99 | 0.9464 | 1.02 | 0.9464 | 284366 |
| 1738712100 | 0.944 | 0.0043 | 0.46 | 0.95 | 0.96 | 0.9219 | 242333 |
| 1738625700 | 0.9397 | 0.0311 | 3.42 | 0.9 | 0.95 | 0.89 | 219855 |
| 1738366500 | 0.9086 | 0.0086 | 0.96 | 0.9 | 0.93 | 0.89 | 197491 |
| 1738280100 | 0.9 | 0.0046 | 0.51 | 0.89 | 0.94 | 0.89 | 431745 |
| 1738193700 | 0.8954 | -0.0121 | -1.33 | 0.9 | 0.9262 | 0.8801 | 393601 |
| 1738107300 | 0.9075 | -0.0379 | -4.01 | 0.94 | 0.9704 | 0.9 | 428836 |
| 1738020900 | 0.9454 | 0.0303 | 3.31 | 0.915 | 1.04 | 0.91 | 947752 |
| 1737761700 | 0.9151 | -0.0427 | -4.46 | 0.92 | 0.941 | 0.91 | 470589 |
| 1737675300 | 0.9578 | 0 | 0.00 | 0.9578 | 0.9578 | 0.9578 | 0 |
| 1737588900 | 0.9578 | 0.0391 | 4.26 | 0.9744 | 0.9744 | 0.92 | 487872 |
| 1737502500 | 0.9187 | -0.0013 | -0.14 | 0.912 | 0.9199 | 0.882 | 390542 |
| 1737156900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.9398 | 0.88 | 901653 |
| 1737070500 | 0.89 | -0.0141 | -1.56 | 0.9126 | 0.93 | 0.87 | 413666 |
| 1736984100 | 0.9041 | -0.0118 | -1.29 | 0.9159 | 0.9568 | 0.8907 | 424304 |
| 1736897700 | 0.9159 | 0.0546 | 6.34 | 0.87 | 0.9187 | 0.86835 | 252794 |
| 1736811300 | 0.8613 | -0.0377 | -4.19 | 0.88 | 0.896 | 0.8612 | 337704 |
| 1736552100 | 0.899 | -0.0131 | -1.44 | 0.91 | 0.9129 | 0.88 | 487838 |
| 1736379300 | 0.9121 | -0.0686 | -7.00 | 0.9807 | 0.9807 | 0.9 | 786772 |
| 1736292900 | 0.9807 | -0.0193 | -1.93 | 1.01 | 1.0149999 | 0.96 | 884887 |
| 1736206500 | 1 | 0.0236 | 2.42 | 1 | 1.04 | 0.977 | 846301 |
| 1735947300 | 0.9764 | -0.0199 | -2.00 | 0.9964 | 1.02 | 0.9726 | 493628 |
| 1735860900 | 0.9963 | -0.0035 | -0.35 | 1.02 | 1.04 | 0.9901 | 473455 |
| 1735688100 | 0.9998 | 0.0048 | 0.48 | 0.98 | 1.02 | 0.9702 | 706938 |
| 1735601700 | 0.995 | 0.005 | 0.51 | 0.9723 | 1.01 | 0.9337 | 891105 |
| 1735342500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.9702 | 754326 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 726911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
