ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

OPRA Opera Ltd

13.85
-0.22 (-1.56%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

OPRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 13.77 -0.30 -2.13% 14.11 14.12 13.6603 527,819
09 May 2024 14.07 0.41 3.00% 13.64 14.08 13.51 429,892
08 May 2024 13.66 -0.10 -0.73% 13.70 13.715 13.40 465,047
07 May 2024 13.76 0.04 0.29% 13.72 14.13 13.56 587,873
06 May 2024 13.72 -0.06 -0.44% 13.98 14.15 13.69 569,623
03 May 2024 13.78 0.60 4.55% 13.49 13.86 13.26 730,306
02 May 2024 13.18 0.50 3.94% 12.90 13.18 12.54 625,787
01 May 2024 12.68 0.20 1.60% 12.50 13.02 12.35 705,319
30 Abr 2024 12.48 -0.62 -4.73% 13.00 13.00 12.45 1,307,867
29 Abr 2024 13.10 -0.24 -1.80% 13.37 13.50 12.89 829,132
26 Abr 2024 13.34 -0.26 -1.91% 13.65 13.6841 12.86 1,179,714
25 Abr 2024 13.60 -0.89 -6.14% 13.75 14.09 12.87 1,443,957
24 Abr 2024 14.49 0.13 0.91% 14.53 14.6499 14.12 738,235
23 Abr 2024 14.36 -0.13 -0.90% 14.50 14.68 14.20 735,150
22 Abr 2024 14.49 0.54 3.87% 14.20 14.56 14.00 599,827
19 Abr 2024 13.95 -0.87 -5.87% 14.69 14.7755 13.80 820,253
18 Abr 2024 14.82 0.30 2.07% 14.55 15.14 14.55 476,269
17 Abr 2024 14.52 -0.51 -3.39% 15.04 15.32 14.409 623,740
16 Abr 2024 15.03 0.36 2.45% 14.55 15.2498 14.42 590,804
15 Abr 2024 14.67 -0.48 -3.17% 15.36 15.4194 14.63 799,848
12 Abr 2024 15.15 -1.30 -7.90% 16.45 16.45 15.06 1,055,852
11 Abr 2024 16.45 0.89 5.72% 15.75 16.58 15.6806 1,267,636
10 Abr 2024 15.56 0.12 0.78% 15.41 16.34 15.32 1,274,107
09 Abr 2024 15.44 0.26 1.71% 15.18 15.47 14.72 963,939
08 Abr 2024 15.18 -0.07 -0.46% 15.40 15.60 15.16 336,070
05 Abr 2024 15.25 0.21 1.40% 14.99 15.37 14.95 317,824
04 Abr 2024 15.04 -0.46 -2.97% 16.00 16.04 15.02 637,021
03 Abr 2024 15.50 0.33 2.18% 15.00 15.67 14.9901 512,507
02 Abr 2024 15.17 -0.23 -1.49% 14.99 15.19 14.71 697,852
01 Abr 2024 15.40 -0.41 -2.59% 16.00 16.2208 15.36 562,365
28 Mar 2024 15.81 -0.08 -0.50% 15.69 16.50 15.69 818,086
27 Mar 2024 15.89 0.05 0.32% 15.86 16.0805 15.5501 573,454
26 Mar 2024 15.84 -0.09 -0.56% 16.22 16.60 15.53 962,147
25 Mar 2024 15.93 0.65 4.25% 15.33 16.2999 15.33 878,127
22 Mar 2024 15.28 -0.43 -2.74% 15.80 15.80 15.172 508,904
21 Mar 2024 15.71 0.05 0.32% 15.88 15.98 15.44 753,907
20 Mar 2024 15.66 0.40 2.62% 15.26 15.75 15.142 608,268
19 Mar 2024 15.26 -0.18 -1.17% 15.02 15.48 14.61 974,121
18 Mar 2024 15.44 0.11 0.72% 15.59 16.06 15.15 1,102,303
15 Mar 2024 15.33 -0.50 -3.16% 15.44 15.68 15.24 1,009,845
14 Mar 2024 15.83 -0.74 -4.47% 16.66 16.9151 15.4501 1,661,011
13 Mar 2024 16.57 0.23 1.44% 16.47 17.31 16.1513 2,151,915
12 Mar 2024 16.335 0.93 6.00% 15.70 16.44 15.01 2,801,095
11 Mar 2024 15.41 -0.20 -1.28% 16.06 16.17 15.0649 2,081,576
08 Mar 2024 15.61 1.15 7.95% 15.23 16.2997 14.72 4,234,231
07 Mar 2024 14.46 1.59 12.35% 13.40 14.57 13.235 2,304,689
06 Mar 2024 12.87 0.04 0.31% 13.15 13.38 12.808 932,341
05 Mar 2024 12.83 -1.16 -8.29% 13.70 13.70 12.80 1,459,862
04 Mar 2024 13.99 -0.11 -0.78% 14.90 14.90 13.88 1,533,292
01 Mar 2024 14.10 1.92 15.76% 14.03 15.00 13.52 3,922,963
29 Feb 2024 12.18 0.56 4.77% 12.75 12.80 11.67 2,445,481
28 Feb 2024 11.625 0.38 3.33% 11.33 11.64 10.98 1,404,089
27 Feb 2024 11.25 0.17 1.53% 11.04 11.44 10.85 860,819
26 Feb 2024 11.08 0.51 4.82% 10.60 11.40 10.58 817,415
23 Feb 2024 10.57 -0.45 -4.08% 11.02 11.02 10.52 651,951
22 Feb 2024 11.02 0.10 0.92% 11.11 11.27 10.98 604,000
21 Feb 2024 10.92 -0.06 -0.55% 11.00 11.07 10.83 435,317
20 Feb 2024 10.98 -0.57 -4.94% 11.55 11.60 10.8601 590,544
16 Feb 2024 11.55 -0.36 -3.02% 12.00 12.00 11.485 485,631
15 Feb 2024 11.91 0.40 3.48% 11.79 11.99 11.51 1,026,332
14 Feb 2024 11.51 0.46 4.16% 11.49 11.89 11.37 1,069,419
13 Feb 2024 11.05 -0.32 -2.81% 11.148 11.31 10.95 822,783

Su Consulta Reciente

Delayed Upgrade Clock