Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 18.25 | -0.05 | -0.27 | 18.15 | 18.3 | 17.98 | 509279 |
| 1731627300 | 18.3 | 0.39 | 2.18 | 17.95 | 18.4 | 17.77 | 421046 |
| 1731540900 | 17.91 | -0.43 | -2.34 | 18.4 | 18.4 | 17.85 | 389375 |
| 1731454500 | 18.34 | -0.29 | -1.56 | 18.6 | 18.67 | 18.27 | 395644 |
| 1731368100 | 18.63 | 0.58 | 3.24 | 19 | 19.29 | 18.56 | 601871 |
| 1731108900 | 18.045 | -0.13 | -0.69 | 18.17 | 18.7987 | 17.9 | 614826 |
| 1731022500 | 18.17 | 0.7 | 4.01 | 17.93 | 18.5 | 17.79 | 554877 |
| 1730936100 | 17.47 | 0.07 | 0.40 | 18 | 18 | 17.1101 | 572968 |
| 1730849700 | 17.4 | -0.33 | -1.86 | 17.78 | 17.89 | 17.335 | 419674 |
| 1730763300 | 17.73 | -0.23 | -1.28 | 17.94 | 18.26 | 17.48 | 498719 |
| 1730500500 | 17.96 | -0.01 | -0.06 | 18.06 | 18.41 | 17.8765 | 437670 |
| 1730414100 | 17.97 | -0.74 | -3.96 | 18.5 | 18.6745 | 17.94 | 565360 |
| 1730327700 | 18.71 | 0.14 | 0.75 | 18.65 | 18.99 | 17.86 | 1008650 |
| 1730241300 | 18.57 | 1.7 | 10.08 | 18.15 | 19.69 | 17.202 | 3006484 |
| 1730154900 | 16.87 | 0.39 | 2.37 | 16.629999 | 16.94 | 16.51 | 800729 |
| 1729895700 | 16.48 | 0.35 | 2.17 | 16.3 | 16.54 | 16.151 | 596678 |
| 1729809300 | 16.129999 | 0.41 | 2.61 | 15.57 | 16.17 | 15.57 | 464905 |
| 1729722900 | 15.72 | -0.23 | -1.44 | 15.95 | 15.95 | 15.46 | 401352 |
| 1729636500 | 15.95 | 0.55 | 3.57 | 15.42 | 15.97 | 15.3001 | 448144 |
| 1729550100 | 15.4 | -0.18 | -1.16 | 15.72 | 15.72 | 15.226 | 260427 |
| 1729290900 | 15.58 | 0.14 | 0.91 | 15.47 | 15.82 | 15.33 | 469988 |
| 1729204500 | 15.44 | 0.33 | 2.18 | 15.14 | 15.51 | 14.87 | 459515 |
| 1729118100 | 15.11 | 0 | 0.00 | 15.12 | 15.4795 | 15.1 | 220178 |
| 1729031700 | 15.11 | -0.19 | -1.24 | 15.23 | 15.415 | 14.9638 | 287063 |
| 1728945300 | 15.3 | -0.4 | -2.55 | 15.8 | 15.8 | 15 | 536191 |
| 1728686100 | 15.7 | 0.85 | 5.76 | 14.84 | 15.75 | 14.76 | 579209 |
| 1728599700 | 14.845 | 0.3 | 2.03 | 14.5 | 14.88 | 14.45 | 214038 |
| 1728513300 | 14.55 | -0.09 | -0.61 | 14.74 | 14.96 | 14.5102 | 245308 |
| 1728426900 | 14.64 | 0.16 | 1.07 | 14.55 | 14.685 | 14.28 | 209872 |
| 1728340500 | 14.485 | -0.26 | -1.76 | 14.74 | 14.74 | 14.41 | 355643 |
| 1728081300 | 14.745 | 0.11 | 0.79 | 14.87 | 14.956 | 14.705 | 256224 |
| 1727994900 | 14.63 | -0.24 | -1.61 | 14.86 | 14.87 | 14.57 | 283639 |
| 1727908500 | 14.87 | -0.39 | -2.56 | 15.26 | 15.31 | 14.84 | 296503 |
| 1727822100 | 15.26 | -0.19 | -1.23 | 15.45 | 15.554961 | 15.06 | 308870 |
| 1727735700 | 15.45 | 0.47 | 3.14 | 15.24 | 15.74 | 14.94 | 675740 |
| 1727476500 | 14.98 | 0.32 | 2.18 | 14.74 | 15.23 | 14.672 | 347937 |
| 1727390100 | 14.66 | -0.22 | -1.48 | 15.07 | 15.07 | 14.65 | 296012 |
| 1727303700 | 14.88 | -0.37 | -2.43 | 15.25 | 15.25 | 14.81 | 289234 |
| 1727217300 | 15.25 | 0.13 | 0.86 | 15.28 | 15.4 | 15.1001 | 345828 |
| 1727130900 | 15.12 | 0.56 | 3.85 | 14.51 | 15.32 | 14.5 | 492058 |
| 1726871700 | 14.56 | -0.11 | -0.75 | 14.68 | 14.93 | 14.46 | 373034 |
| 1726785300 | 14.67 | 0.09 | 0.62 | 15 | 15 | 14.67 | 256515 |
| 1726698900 | 14.58 | -0.22 | -1.49 | 14.75 | 14.87 | 14.5 | 308369 |
| 1726612500 | 14.8 | -0.14 | -0.94 | 15.01 | 15.01 | 14.65 | 277422 |
| 1726526100 | 14.94 | -0.03 | -0.20 | 15.04 | 15.09 | 14.69 | 283183 |
| 1726266900 | 14.97 | 0.15 | 1.01 | 15.05 | 15.15 | 14.87 | 293415 |
| 1726180500 | 14.82 | 0.63 | 4.44 | 14.24 | 14.97 | 14.24 | 473713 |
| 1726094100 | 14.19 | 0.43 | 3.13 | 13.78 | 14.19 | 13.73 | 145957 |
| 1726007700 | 13.76 | -0.14 | -1.01 | 14 | 14 | 13.49 | 369027 |
| 1725921300 | 13.9 | 0.18 | 1.31 | 14 | 14.13 | 13.815 | 366210 |
| 1725662100 | 13.72 | -0.62 | -4.32 | 14.36 | 14.39 | 13.67 | 440205 |
| 1725575700 | 14.34 | 0.09 | 0.63 | 14.3 | 14.45 | 14.1962 | 261001 |
| 1725489300 | 14.25 | -0.17 | -1.18 | 14.39 | 14.4991 | 14.1 | 272647 |
| 1725402900 | 14.42 | -0.47 | -3.16 | 14.9 | 14.9 | 14.27 | 407222 |
| 1725057300 | 14.89 | 0.26 | 1.78 | 14.75 | 14.91 | 14.66 | 284007 |
| 1724970900 | 14.63 | 0.05 | 0.34 | 14.79 | 15.01 | 14.59 | 372535 |
| 1724884500 | 14.58 | -0.95 | -6.12 | 15.35 | 15.45 | 14.525 | 564055 |
| 1724798100 | 15.53 | -0.41 | -2.57 | 15.8 | 15.8 | 15.23 | 603330 |
| 1724711700 | 15.94 | -0.24 | -1.48 | 16.25 | 16.34 | 15.45 | 1447764 |
| 1724452500 | 16.18 | 1.67 | 11.51 | 14.98 | 16.329999 | 14.85 | 2217778 |
| 1724366100 | 14.51 | 1.67 | 13.01 | 14 | 15.4 | 14 | 2896274 |
| 1724279700 | 12.84 | 0.15 | 1.18 | 12.64 | 12.91 | 12.565 | 354388 |
| 1724193300 | 12.69 | -0.25 | -1.93 | 12.97 | 13.13 | 12.63 | 302911 |
| 1724106900 | 12.94 | 0.26 | 2.05 | 12.78 | 12.95 | 12.68 | 230248 |
| 1723847700 | 12.68 | -0.14 | -1.09 | 12.83 | 12.91 | 12.64 | 336053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
