ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario

BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11)

62.33
-0.34
( -0.54% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
62.33
Postura de Compra
62.19
Postura de Venta
62.33
Volume Operado de la Acción
288
62.08 Rango del Día 62.77
54.00 Rango de 52 semanas 74.49
Precio Anterior
62.67
Precio de Apertura
62.77
Última hora de negociación
08:27:02
Volumen promedio (3 m)
4,535
Volumen financiero
R$ 17,997
Precio Promedio Ponderado
62.489

BBFO11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.11243173787362.2663.4961.67408262.64268819FU
4-1.96-3.0486856431864.2964.361.61420963.09161857FU
120.20.32190568163562.1364.9958.5453562.17270529FU
266.2311.105169340556.165.1354506260.13925981FU
52-8.87-12.457865168571.274.4954510164.38138128FU
156-7.67-10.95714285717080.254492669.45114202FU
260-37.47-37.545090180499.8101.254387170.54948302FU

BBFO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BB Fundos DE Fundos - Fu...?
El precio actual de las acciones de BB Fundos DE Fundos - Fu... es R$ 62.33
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BB Fundos DE Fundos - Fu...?
BB Fundos DE Fundos - Fu... ha negociado en un rango de R$ 54.00 a R$ 74.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 175.80
(3.41%)
21.4k
FICT3Fictor Alimentos S.A.
R$ 3.70
(3.06%)
5.3k
AMER3Americanas SA
R$ 6.01
(2.91%)
437.8k
JALL3Jalles Machado S.A.
R$ 4.12
(2.74%)
143.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
DASA3Diagnosticos da America S.A
R$ 1.33
(-5.67%)
461.4k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 5.29
(-5.03%)
700
CBEE3Ampla Energia Servicos Sa
R$ 8.52
(-4.91%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 33.05
(0.273058%)
7.29M
COGN3CognaEducacao SA
R$ 2.83
(-1.74%)
6.01M
CSAN3Cosan SA
R$ 7.62
(-4.63%)
4.82M
MGLU3Magaz Luiza
R$ 9.10
(-2.57%)
4.3M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 36.15
(0.95%)
4M
SCAMBUSTERKING SCAMBUSTERKING 2 minutos hace
Very interesting anyone is that stupid on a well known scam. New baggy incoming!
SONG
Jane1999 Jane1999 2 minutos hace
all out. went to AGYP $0.0010
AGYP
budfoxfun budfoxfun 3 minutos hace
$SGTM "I had an amazing chat with Kevin Harrington about how business is like an MMA ring! 🥊 With a clear vision, set goals, and never give up, we can conquer any challenge. Stay true to your purpose in life!" 💪✨ SGTM’s success is eminent!
#BusinessMindset #NeverGiveUp #Purpos
MMA SGTM
snupoled snupoled 3 minutos hace
Hello, hello, hello,
Snup on duty!
ELTP
kindo kindo 3 minutos hace
IMRX being held back for some reason??
IMRX
Prestotic Prestotic 3 minutos hace
That was his response 3 months ago. Did he pay the attorney fees?
FUNR
OzzieTrader OzzieTrader 3 minutos hace
MP Materials (owner of the Mountain Pass rare earth mine) experienced a loss in the last quarter, specifically the first quarter of 2025. The primary reason for this loss was a combination of increased production costs and lower utilization rates at their refining facilities. These factors led to un
DTREF
ec33 ec33 3 minutos hace
Musical chairs.....
QSEP
Doubledown75 Doubledown75 3 minutos hace
Best guess on news?
DROP
TrendTrade2016 TrendTrade2016 3 minutos hace
AIFU 4.63 MAGNET BROKE
AIFU
ColdDarkHole ColdDarkHole 3 minutos hace
Yes, we will trend north far enough to still be completely red. I cant wait.
NB
dennisdave dennisdave 3 minutos hace
There was no External Control Arm (ECA) used in the DCVax-Direct trial, and the sample size (n) was too small to draw meaningful conclusions anyway. The discussion started with some claiming that DCVax-Direct showed an improvement in Objective Response Rate (ORR), which is incorrect — the company ne
NWBO
cojoboy cojoboy 4 minutos hace
They are trying to bring this down..but I won't get my 2's with 500 mill @ 3
GTCH
nelson1234 nelson1234 4 minutos hace
may be a very good idea. But certainly has some risk going on.
vlispxpert vlispxpert 4 minutos hace
BRCC under 1.40 zone load
train21 train21 4 minutos hace
NO VOLUMN TODAY
day after close and a Friday ???
well people can get some 0003s
GTCH
glenn1919 glenn1919 4 minutos hace
CRML.......UP........VOR........NTCL........DPRO.........https://stockcharts.com/h-sc/ui?s=VOR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRML DPRO NTCL
Skynet11 Skynet11 4 minutos hace
Hi Mr. Jordan! Thanks so much for the updates and also for the info on your recent chat sessions!! Glad to see you here! Wishing you and Frequency the best! Looking forward to the future!
YCRM
JP313 JP313 5 minutos hace
Post proof he's in the clear df, nobody gaf about your "Obviously he's in the clear of and alleged crimes" I see why Trump wanna deport wet backs like youn& your family. Of and batch use proper grammar.
FCGD
rogers711 rogers711 5 minutos hace
You are complaining that he is complaining you don't have to say it outright to understand your motive behind your post. Are you really that incompetent? 
RDGL
Debunkinator Debunkinator 5 minutos hace
Would not be selling here--NO WAY IN HELL. 🚀 ABOUT TO LAUNCH😁
TWOH
Lime Time Lime Time 5 minutos hace
Keeping it Current to uplist to OTCID
GVSI
misterfishman misterfishman 5 minutos hace
Yup i can't complain anyway.
GTCH
ScottishTexan ScottishTexan 5 minutos hace
No, that is one of the companies being brought in here.
TWOH
TrendTrade2016 TrendTrade2016 5 minutos hace
AIFU 4.63 MAGNET ON THE ASK..PRECISION CHARTING ALLOWS ME TO TRACK THE ALGOS...NOBODY CAN DO THIS ON THE INTERNET
AIFU

Su Consulta Reciente

Delayed Upgrade Clock