Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.23349548297 | 57.56 | 59.94 | 55.52 | 5585 | 57.37231819 | FU |
| 4 | -2.3 | -3.88841927303 | 59.15 | 65 | 55.52 | 4799 | 58.96285653 | FU |
| 12 | -9.45 | -14.2533936652 | 66.3 | 67.94 | 55.52 | 5549 | 60.82210093 | FU |
| 26 | -15.48 | -21.401907922 | 72.33 | 74.49 | 55.52 | 5175 | 66.28126151 | FU |
| 52 | -17.27 | -23.3000539665 | 74.12 | 75.73 | 55.52 | 6379 | 70.80111814 | FU |
| 156 | -20.6 | -26.5978050355 | 77.45 | 80.2 | 55.52 | 4575 | 70.99425733 | FU |
| 260 | -42.95 | -43.0360721443 | 99.8 | 101.2 | 55.52 | 3757 | 71.9056276 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 56.85 | -0.26 | -0.46 | 57.13 | 57.13 | 55.52 | 6440 |
| 1737408600 | 57.11 | 0.11 | 0.19 | 57.56 | 57.95 | 57.02 | 1711 |
| 1737149400 | 57 | 0.05 | 0.09 | 56.51 | 57.77 | 55.55 | 6808 |
| 1737062940 | 56.95 | -0.74 | -1.28 | 57.69 | 58 | 56.6 | 4300 |
| 1736976540 | 57.69 | 0 | 0.00 | 57.8 | 59.94 | 57.2 | 10544 |
| 1736890140 | 57.69 | -0.29 | -0.50 | 57.56 | 59.93 | 57.52 | 4564 |
| 1736803740 | 57.98 | -1.02 | -1.73 | 58 | 58.99 | 57.5 | 4196 |
| 1736544540 | 59 | -0.74 | -1.24 | 59.95 | 60.76 | 57.2 | 4731 |
| 1736458140 | 59.74 | -0.21 | -0.35 | 59.95 | 59.95 | 59.52 | 452 |
| 1736371740 | 59.95 | -0.51 | -0.84 | 60.46 | 60.78 | 58.93 | 4436 |
| 1736285400 | 60.46 | 1.05 | 1.77 | 59.42 | 62.96 | 59.42 | 8328 |
| 1736198940 | 59.41 | -1.39 | -2.29 | 61 | 61.97 | 59.33 | 4756 |
| 1735939740 | 60.8 | 0.18 | 0.30 | 61.47 | 62.88 | 60.34 | 3150 |
| 1735853400 | 60.62 | 0.62 | 1.03 | 60.61 | 62.31 | 60.14 | 1388 |
| 1735594200 | 60 | -0.52 | -0.86 | 62.47 | 65 | 59.52 | 1892 |
| 1735334940 | 60.52 | 0.52 | 0.87 | 60.59 | 62.97 | 60.01 | 5558 |
| 1735248540 | 60 | 0.97 | 1.64 | 59.15 | 63.49 | 59.15 | 9968 |
| 1734989340 | 59.03 | 1.03 | 1.78 | 57.9 | 62.5 | 57.2 | 16301 |
| 1734730200 | 58 | 1.78 | 3.17 | 56.1 | 58.05 | 56.1 | 9250 |
| 1734643800 | 56.22 | -0.72 | -1.26 | 56.6 | 56.65 | 56 | 5100 |
| 1734557400 | 56.94 | -0.22 | -0.38 | 57.16 | 59.8 | 56.78 | 4736 |
| 1734470940 | 57.16 | -0.51 | -0.88 | 57.51 | 57.99 | 57 | 2952 |
| 1734384540 | 57.67 | -1.17 | -1.99 | 59.1 | 59.94 | 57.5 | 9770 |
| 1734125340 | 58.84 | 0.04 | 0.07 | 58.85 | 59.97 | 58.25 | 5418 |
| 1734039000 | 58.8 | 0.02 | 0.03 | 58.77 | 59.27 | 58.26 | 3335 |
| 1733952540 | 58.78 | -0.82 | -1.38 | 59.57 | 62.31 | 58.78 | 4751 |
| 1733866140 | 59.6 | 0.04 | 0.07 | 59.56 | 64 | 58.23 | 20545 |
| 1733779740 | 59.56 | -0.36 | -0.60 | 59.02 | 63.49 | 59.02 | 8975 |
| 1733520600 | 59.92 | -0.14 | -0.23 | 60.15 | 61.96 | 59.8 | 5350 |
| 1733434200 | 60.06 | -0.58 | -0.96 | 60.34 | 61.99 | 59.81 | 7854 |
| 1733347800 | 60.64 | -1.16 | -1.88 | 62.42 | 62.42 | 60.01 | 3616 |
| 1733261340 | 61.8 | -0.9 | -1.44 | 62.68 | 64.87 | 61.7 | 9787 |
| 1733174940 | 62.7 | -0.36 | -0.57 | 63 | 63.83 | 61.99 | 5688 |
| 1732915740 | 63.06 | -0.43 | -0.68 | 63.86 | 63.86 | 63 | 8754 |
| 1732829400 | 63.49 | -0.85 | -1.32 | 64.34 | 64.34 | 63.4 | 2676 |
| 1732743000 | 64.34 | 0.22 | 0.34 | 64.33 | 64.349999 | 63.43 | 7393 |
| 1732656600 | 64.12 | 0.11 | 0.17 | 64.489999 | 64.489999 | 63.61 | 5187 |
| 1732570140 | 64.01 | 0.4 | 0.63 | 63.6 | 65.25 | 63.39 | 5376 |
| 1732310940 | 63.61 | -0.17 | -0.27 | 63.86 | 63.86 | 63.25 | 3229 |
| 1732224600 | 63.78 | 0.4 | 0.63 | 63.86 | 63.86 | 63.18 | 7972 |
| 1732051800 | 63.38 | 0.03 | 0.05 | 63.15 | 63.43 | 63.01 | 5693 |
| 1731965340 | 63.35 | -0.64 | -1.00 | 63.99 | 65.19 | 63.21 | 7054 |
| 1731619800 | 63.99 | -0.01 | -0.02 | 64 | 64 | 63.65 | 1914 |
| 1731533400 | 64 | 0.02 | 0.03 | 63.98 | 64 | 63.49 | 1995 |
| 1731446940 | 63.98 | 0.13 | 0.20 | 63.85 | 64 | 63.85 | 1947 |
| 1731360540 | 63.85 | -0.26 | -0.41 | 64.98 | 65.239999 | 63.1 | 5989 |
| 1731101400 | 64.11 | -0.18 | -0.28 | 64.239999 | 65.23 | 63.9 | 7364 |
| 1731014940 | 64.29 | -0.31 | -0.48 | 64.989999 | 64.989999 | 64.17 | 1166 |
| 1730928600 | 64.599999 | -0.29 | -0.45 | 64.89 | 64.95 | 64.099999 | 5278 |
| 1730842200 | 64.89 | -0.06 | -0.09 | 65.36 | 65.36 | 63.04 | 2894 |
| 1730755800 | 64.95 | -0.41 | -0.63 | 65 | 65.25 | 64.709999 | 3128 |
| 1730496600 | 65.36 | -0.44 | -0.67 | 66 | 66.59 | 65.069999 | 2034 |
| 1730410200 | 65.8 | -0.21 | -0.32 | 66.379999 | 66.379999 | 65.8 | 3801 |
| 1730323800 | 66.01 | -0.91 | -1.36 | 66.989999 | 67.94 | 66 | 6109 |
| 1730237340 | 66.92 | 0.36 | 0.54 | 66.3 | 67.2 | 66 | 2461 |
| 1730151000 | 66.56 | -0.35 | -0.52 | 66.91 | 66.91 | 66.15 | 1873 |
| 1729891800 | 66.91 | 0.71 | 1.07 | 66.78 | 67.27 | 66 | 1075 |
| 1729805400 | 66.2 | -0.19 | -0.29 | 67.01 | 68.06 | 66.01 | 2101 |
| 1729719000 | 66.39 | -1.16 | -1.72 | 68 | 68.78 | 66.099999 | 6434 |
| 1729632600 | 67.55 | 1.11 | 1.67 | 65.97 | 67.97 | 65.97 | 8341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
