US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

OPRX OptimizeRx Corporation

12.94

0.64 (5.20%)

Fuera de horario

Última actualización: 17:00:03

Retrasado por 15 minutos

OPRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	12.30	-0.27	-2.15%	12.58	12.70	12.23	151,991
22 May 2024	12.57	-0.32	-2.48%	12.75	13.08	12.50	71,098
21 May 2024	12.89	-0.19	-1.45%	13.01	13.18	12.58	88,670
20 May 2024	13.08	0.39	3.07%	12.52	13.33	12.31	249,875
17 May 2024	12.69	-0.16	-1.25%	12.87	13.01	12.50	197,610
16 May 2024	12.85	-0.32	-2.43%	13.32	13.32	12.54	250,804
15 May 2024	13.17	2.69	25.67%	13.95	14.13	12.50	663,034
14 May 2024	10.48	-0.06	-0.57%	10.75	10.93	10.46	99,390
13 May 2024	10.54	-0.27	-2.50%	10.94	11.00	10.34	91,739
10 May 2024	10.81	-0.10	-0.92%	10.94	11.04	10.52	129,423
09 May 2024	10.91	0.31	2.92%	10.59	10.925	10.55	101,202
08 May 2024	10.60	-0.19	-1.76%	10.59	10.69	10.42	110,637
07 May 2024	10.79	0.18	1.70%	10.69	10.87	10.555	72,445
06 May 2024	10.61	-0.01	-0.09%	10.68	10.72	10.2109	146,957
03 May 2024	10.62	-0.08	-0.75%	10.94	10.97	10.60	103,033
02 May 2024	10.70	0.28	2.69%	10.61	10.76	10.28	88,211
01 May 2024	10.42	0.22	2.16%	10.25	10.56	10.035	177,497
30 Abr 2024	10.20	0.20	2.00%	10.00	10.45	10.00	134,697
29 Abr 2024	10.00	-0.12	-1.19%	10.15	10.48	10.00	143,915
26 Abr 2024	10.12	1.32	15.00%	9.52	10.20	9.41	489,023
25 Abr 2024	8.80	-0.36	-3.93%	9.02	9.02	8.435	138,630
24 Abr 2024	9.16	0.22	2.46%	8.97	9.17	8.73	144,354
23 Abr 2024	8.94	-0.15	-1.65%	9.09	9.58	8.91	149,534
22 Abr 2024	9.09	-0.23	-2.47%	9.33	9.33	8.87	213,798
19 Abr 2024	9.32	-0.03	-0.32%	9.25	9.56	9.17	298,861
18 Abr 2024	9.35	-0.18	-1.89%	9.61	9.92	9.33	153,709
17 Abr 2024	9.53	-0.43	-4.32%	10.03	10.03	9.51	137,451
16 Abr 2024	9.96	-0.36	-3.49%	11.02	11.02	9.68	183,464
15 Abr 2024	10.32	-0.44	-4.09%	10.62	10.79	10.25	72,026
12 Abr 2024	10.76	-0.28	-2.54%	10.95	11.07	10.66	81,790
11 Abr 2024	11.04	0.09	0.82%	11.02	11.20	10.79	69,442
10 Abr 2024	10.95	-0.39	-3.44%	11.23	11.2977	10.84	103,972
09 Abr 2024	11.34	0.22	1.98%	11.12	11.69	11.12	124,953
08 Abr 2024	11.12	-0.25	-2.20%	11.46	11.46	11.11	51,081
05 Abr 2024	11.37	0.16	1.43%	11.13	11.50	11.045	80,898
04 Abr 2024	11.21	0.04	0.36%	11.55	11.70	11.13	105,243
03 Abr 2024	11.17	-0.06	-0.53%	11.17	11.41	11.06	66,001
02 Abr 2024	11.23	-0.19	-1.66%	11.07	11.27	10.96	72,345
01 Abr 2024	11.42	-0.73	-6.01%	12.23	12.23	11.23	157,890
28 Mar 2024	12.15	0.00	0.00%	11.78	12.40	11.65	419,138
27 Mar 2024	12.15	0.17	1.42%	12.11	12.22	11.85	183,216
26 Mar 2024	11.98	0.20	1.70%	12.00	12.405	11.82	115,954
25 Mar 2024	11.78	0.31	2.70%	11.47	11.85	11.31	171,069
22 Mar 2024	11.47	-0.77	-6.29%	12.22	12.25	10.73	221,141
21 Mar 2024	12.24	-0.42	-3.32%	12.78	12.78	12.12	125,230
20 Mar 2024	12.66	0.06	0.48%	12.67	12.90	12.15	136,483
19 Mar 2024	12.60	0.39	3.19%	12.30	12.84	12.04	134,208
18 Mar 2024	12.21	-0.48	-3.78%	12.66	12.66	11.92	174,687
15 Mar 2024	12.69	-0.23	-1.78%	12.87	13.28	12.57	172,434
14 Mar 2024	12.92	-0.61	-4.51%	13.49	14.08	12.80	83,455
13 Mar 2024	13.53	-0.03	-0.22%	13.57	14.00	13.43	92,967
12 Mar 2024	13.56	-2.23	-14.12%	14.61	14.80	12.86	400,427
11 Mar 2024	15.79	-0.38	-2.35%	16.10	16.31	15.66	111,166
08 Mar 2024	16.17	0.01	0.06%	16.32	16.645	15.98	63,296
07 Mar 2024	16.16	0.62	3.99%	15.74	16.165	15.3773	53,271
06 Mar 2024	15.54	0.11	0.71%	15.39	15.85	15.07	108,490
05 Mar 2024	15.43	-0.69	-4.28%	16.05	16.14	15.39	139,945
04 Mar 2024	16.12	0.17	1.07%	15.99	16.52	15.7792	197,200
01 Mar 2024	15.95	0.12	0.76%	15.88	16.02	15.51	87,518
29 Feb 2024	15.83	0.22	1.41%	15.96	16.02	15.31	142,152
28 Feb 2024	15.61	0.10	0.64%	15.27	15.66	14.92	61,717
27 Feb 2024	15.51	0.49	3.26%	15.02	15.71	14.955	96,864
26 Feb 2024	15.02	-0.15	-0.99%	15.04	15.39	14.90	101,520

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones