Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1743114900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1743028500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742942100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742855700 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742596500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742510100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742423700 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742337300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1742250900 | 3.41 | 0.23 | 7.23 | 3.2599999 | 3.48 | 3.25 | 3025 |
| 1741991700 | 3.18 | 0.11 | 3.58 | 3.22 | 3.4503 | 3.0299999 | 86405 |
| 1741905300 | 3.07 | -0.1 | -3.15 | 3.17 | 3.2599999 | 3.0299999 | 15457 |
| 1741818900 | 3.17 | 0.04 | 1.28 | 3.14 | 3.3199 | 3.13 | 18446 |
| 1741732500 | 3.13 | -0.11 | -3.40 | 3.2 | 3.52 | 3.06 | 43571 |
| 1741646100 | 3.24 | -0.27 | -7.61 | 3.45 | 3.45 | 3.2 | 43663 |
| 1741390500 | 3.507 | -0.01 | -0.37 | 3.52 | 3.96 | 3.43 | 53184 |
| 1741304100 | 3.52 | -0.46 | -11.56 | 3.83 | 4.0838 | 3.52 | 37729 |
| 1741217700 | 3.98 | 0.43 | 12.11 | 4.18 | 4.18 | 3.74 | 54563 |
| 1741131300 | 3.55 | -1.56 | -30.53 | 4.9 | 5.17 | 3.35 | 139680 |
| 1741044900 | 5.11 | 0.63 | 14.06 | 4.46 | 5.54 | 4.46 | 120809 |
| 1740785700 | 4.48 | -0.12 | -2.61 | 4.7 | 4.71 | 4.28 | 47282 |
| 1740699300 | 4.6 | -0.02 | -0.43 | 4.71 | 5.17 | 4.5254 | 20919 |
| 1740612900 | 4.62 | -0.09 | -1.91 | 4.85 | 4.85 | 4.6 | 8497 |
| 1740526500 | 4.71 | -0.19 | -3.88 | 4.7699999 | 5.04 | 4.59 | 29579 |
| 1740440100 | 4.8999 | -0.12 | -2.39 | 5.05 | 5.05 | 4.8383 | 4685 |
| 1740180900 | 5.0199999 | 0.03 | 0.60 | 5.08 | 5.2636 | 5.005 | 11765 |
| 1740094500 | 4.99 | 0.14 | 2.96 | 4.95 | 4.99 | 4.89 | 22980 |
| 1740008100 | 4.8465 | -0.19 | -3.84 | 5.0199999 | 5.3249 | 4.7699999 | 33597 |
| 1739921700 | 5.04 | -0.17 | -3.26 | 5.16 | 5.2257 | 4.87 | 45879 |
| 1739576100 | 5.21 | 0.05 | 0.97 | 5.4 | 5.46 | 5.2 | 13217 |
| 1739489700 | 5.16 | 0.03 | 0.58 | 5.08 | 5.22 | 5.08 | 16565 |
| 1739403300 | 5.13 | -0.2 | -3.75 | 5.23 | 5.33 | 5.0826 | 3542 |
| 1739316900 | 5.33 | -0.21 | -3.79 | 5.39 | 5.51 | 5.2148 | 38972 |
| 1739230500 | 5.54 | -0.19 | -3.32 | 5.66 | 5.66 | 5.3801 | 77926 |
| 1738971300 | 5.73 | -0.19 | -3.21 | 5.92 | 6.0199999 | 5.6849999 | 60508 |
| 1738884900 | 5.92 | 0.21 | 3.68 | 5.72 | 6.3 | 5.72 | 61261 |
| 1738798500 | 5.71 | 0.38 | 7.13 | 5.44 | 5.75 | 5.44 | 36145 |
| 1738712100 | 5.33 | 0.19 | 3.70 | 5.4 | 5.6148999 | 5.29 | 5289 |
| 1738625700 | 5.14 | -0.42 | -7.55 | 5.63 | 5.63 | 5.03 | 14052 |
| 1738366500 | 5.5599999 | 0.07 | 1.28 | 5.68 | 5.9 | 5.5 | 28717 |
| 1738280100 | 5.49 | 0.42 | 8.28 | 5.1 | 5.51 | 5.01 | 19358 |
| 1738193700 | 5.07 | 0.07 | 1.40 | 4.92 | 5.25 | 4.92 | 13490 |
| 1738107300 | 5 | 0.23 | 4.82 | 4.98 | 5.0599999 | 4.9 | 72295 |
| 1738020900 | 4.7699999 | -0.12 | -2.45 | 4.98 | 5.14 | 4.62 | 98751 |
| 1737761700 | 4.89 | 0.48 | 10.88 | 4.8099999 | 4.98 | 4.655 | 116300 |
| 1737675300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737588900 | 4.41 | 0 | 0.00 | 4.35 | 4.61 | 4.35 | 59747 |
| 1737502500 | 4.41 | 0.52 | 13.22 | 3.96 | 4.41 | 3.96 | 31762 |
| 1737156900 | 3.895 | 0.15 | 4.02 | 3.82 | 4.04 | 3.82 | 16591 |
| 1737070500 | 3.7445 | 0.15 | 4.30 | 3.6 | 3.8145 | 3.6 | 6795 |
| 1736984100 | 3.59 | -0.23 | -6.02 | 3.85 | 3.85 | 3.59 | 53007 |
| 1736897700 | 3.82 | 0.25 | 6.85 | 3.65 | 3.8946 | 3.65 | 32195 |
| 1736811300 | 3.575 | 0.06 | 1.56 | 3.65 | 3.69 | 3.5 | 37222 |
| 1736552100 | 3.52 | -0.21 | -5.63 | 3.79 | 3.99 | 3.48 | 33660 |
| 1736379300 | 3.73 | -0.12 | -3.12 | 3.94 | 3.9627 | 3.73 | 31213 |
| 1736292900 | 3.85 | 0.16 | 4.34 | 3.76 | 3.9899 | 3.76 | 16425 |
| 1736206500 | 3.69 | -0.07 | -1.86 | 3.8 | 3.81 | 3.67 | 20647 |
| 1735947300 | 3.76 | 0.07 | 2.03 | 3.74 | 3.7866 | 3.725 | 6938 |
| 1735860900 | 3.6853 | -0.24 | -6.17 | 3.9 | 3.91 | 3.53 | 11754 |
| 1735688100 | 3.9275 | 0.06 | 1.49 | 3.75 | 4 | 3.74 | 20125 |
| 1735601700 | 3.8699 | -0.04 | -1.03 | 3.74 | 3.87 | 3.54 | 31741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
