Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Opthea Ltd | OPT | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.89 | 1.99 | 1.93 | 1.86 |
Resumen Histórico OPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
27 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.91 | 2.00 | 1.79 | 35,978 |
26 Jun 2024 | 1.88 | -0.05 | -2.59% | 1.93 | 2.27 | 1.84 | 66,712 |
25 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.96 | 1.93 | 25,872 |
24 Jun 2024 | 1.93 | -0.07 | -3.50% | 2.03 | 2.03 | 1.90 | 15,849 |
21 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.03 | 2.03 | 2.00 | 6,558 |
20 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.90 | 2.10 | 1.90 | 61,696 |
18 Jun 2024 | 1.87 | -0.02 | -1.05% | 1.90 | 1.9299 | 1.86 | 22,605 |
17 Jun 2024 | 1.8899 | -0.07 | -3.33% | 1.97 | 2.08 | 1.815 | 24,763 |
14 Jun 2024 | 1.955 | -0.55 | -21.80% | 2.54 | 2.8199 | 1.95 | 95,912 |
13 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
11 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
10 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
07 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
06 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.60 | 2.62 | 2.50 | 11,706 |
05 Jun 2024 | 2.58 | 0.06 | 2.38% | 2.53 | 2.84 | 2.53 | 19,575 |
04 Jun 2024 | 2.52 | -0.14 | -5.26% | 2.74 | 2.74 | 2.46 | 30,781 |
03 Jun 2024 | 2.66 | -0.18 | -6.34% | 2.86 | 2.86 | 2.5401 | 20,945 |
31 May 2024 | 2.84 | 0.01 | 0.35% | 2.70 | 2.97 | 2.70 | 16,543 |
30 May 2024 | 2.83 | -0.17 | -5.67% | 2.97 | 3.00 | 2.675 | 20,022 |
29 May 2024 | 3.00 | -0.14 | -4.31% | 3.15 | 3.15 | 3.00 | 33,603 |