Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 207.619047619 | 1.05 | 5.1 | 0.96 | 22983371 | 3.22665229 | CS |
| 4 | 2.354 | 268.721461187 | 0.876 | 5.1 | 0.8451 | 6382976 | 3.02699451 | CS |
| 12 | 2 | 162.601626016 | 1.23 | 5.1 | 0.8451 | 2161019 | 3.00180195 | CS |
| 26 | 0.89 | 38.0341880342 | 2.34 | 8.38 | 0.8451 | 1338894 | 3.14598348 | CS |
| 52 | -2.09 | -39.2857142857 | 5.32 | 8.38 | 0.8451 | 684310 | 3.15471958 | CS |
| 156 | -2.07 | -39.0566037736 | 5.3 | 10.43 | 0.8451 | 670773 | 3.59140932 | CS |
| 260 | -2.07 | -39.0566037736 | 5.3 | 10.43 | 0.8451 | 670773 | 3.59140932 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.94 | -0.6 | -23.62 | 2.54 | 2.68 | 1.89 | 1512351 |
| 1734564900 | 2.54 | -0.99 | -28.05 | 3.11 | 3.11 | 2.2002 | 4476906 |
| 1734478500 | 3.53 | 1.75 | 98.31 | 3.82 | 5.1 | 3.1 | 93098526 |
| 1734392100 | 1.78 | 0.79 | 80.60 | 0.99 | 2.12 | 0.9754 | 15423591 |
| 1734132900 | 0.9856 | -0.0344 | -3.37 | 1.05 | 1.06 | 0.96 | 405481 |
| 1734046500 | 1.02 | -0.31 | -23.31 | 1.3799999 | 1.5 | 0.95 | 1952155 |
| 1733960100 | 1.33 | 0.4 | 43.01 | 0.92 | 1.6399999 | 0.9104 | 9107651 |
| 1733873700 | 0.93 | 0 | 0.00 | 0.96 | 0.9767 | 0.8869 | 168551 |
| 1733787300 | 0.93 | 0.01 | 1.09 | 0.95 | 0.9748 | 0.8801 | 200477 |
| 1733528100 | 0.92 | -0.03 | -3.16 | 0.9466 | 0.95 | 0.8867 | 220535 |
| 1733441700 | 0.95 | 0.015 | 1.60 | 0.9419 | 0.957834 | 0.9 | 113991 |
| 1733355300 | 0.935 | 0.0071 | 0.77 | 0.92 | 0.97 | 0.91 | 113573 |
| 1733268900 | 0.9279 | 0.048 | 5.46 | 0.885 | 0.9457 | 0.885 | 155684 |
| 1733182500 | 0.8799 | 0.0021 | 0.24 | 0.9 | 0.9359 | 0.876625 | 162003 |
| 1732917840 | 0.8778 | 0.0092 | 1.06 | 0.87 | 0.892099 | 0.8698 | 73837 |
| 1732750500 | 0.8686 | 0.0086 | 1.00 | 0.8602 | 0.9 | 0.8594 | 158007 |
| 1732664100 | 0.86 | -0.0081 | -0.93 | 0.89 | 0.905 | 0.8451 | 130050 |
| 1732577700 | 0.8681 | -0.0074 | -0.85 | 0.9 | 0.97 | 0.8584 | 119021 |
| 1732318500 | 0.8755 | -0.0225 | -2.51 | 0.876 | 0.92 | 0.858401 | 33568 |
| 1732232100 | 0.898 | 0.0035 | 0.39 | 0.92 | 0.9479 | 0.88 | 61295 |
| 1732145700 | 0.8945 | -0.0241 | -2.62 | 0.95 | 0.96 | 0.8945 | 67070 |
| 1732059300 | 0.9186 | -0.0715 | -7.22 | 1.04 | 1.07 | 0.91 | 87925 |
| 1731972900 | 0.9901 | -0.0499 | -4.80 | 1.11 | 1.1299999 | 0.99 | 108075 |
| 1731713700 | 1.04 | -0.47 | -31.13 | 1.3 | 1.35 | 1.0088 | 304669 |
| 1731627300 | 1.51 | -0.04 | -2.58 | 1.53 | 1.545 | 1.4899 | 14267 |
| 1731540900 | 1.55 | 0.06 | 4.03 | 1.55 | 1.588 | 1.4301 | 28646 |
| 1731454500 | 1.49 | -0.04 | -2.61 | 1.5 | 1.53 | 1.4368 | 7197 |
| 1731368100 | 1.53 | 0.11 | 8.10 | 1.4 | 1.57 | 1.37 | 33209 |
| 1731108900 | 1.4154 | 0.01 | 0.38 | 1.4 | 1.4299 | 1.36 | 62433 |
| 1731022500 | 1.41 | 0 | 0.36 | 1.44 | 1.44 | 1.3724 | 16909 |
| 1730936100 | 1.405 | 0.03 | 2.55 | 1.35 | 1.4206 | 1.35 | 6712 |
| 1730849700 | 1.37 | 0.01 | 0.74 | 1.46 | 1.4661 | 1.35 | 23357 |
| 1730763300 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.35 | 11969 |
| 1730500500 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.46 | 1.35 | 19711 |
| 1730414100 | 1.35 | -0.11 | -7.53 | 1.48 | 1.48 | 1.34 | 20015 |
| 1730327700 | 1.46 | 0.05 | 3.55 | 1.45 | 1.4772 | 1.4101 | 29895 |
| 1730241300 | 1.41 | -0.16 | -10.19 | 1.58 | 1.58 | 1.4 | 23593 |
| 1730154900 | 1.57 | 0.03 | 1.95 | 1.52 | 1.575 | 1.46 | 25309 |
| 1729895700 | 1.54 | -0.21 | -12.00 | 1.62 | 1.74 | 1.53 | 61098 |
| 1729809300 | 1.75 | 0.37 | 26.81 | 1.3899999 | 1.89 | 1.33 | 709762 |
| 1729722900 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.35 | 11246 |
| 1729636500 | 1.36 | 0 | 0.00 | 1.37 | 1.3799999 | 1.36 | 19076 |
| 1729550100 | 1.36 | 0.02 | 1.49 | 1.56 | 1.56 | 1.34 | 26998 |
| 1729290900 | 1.34 | -0.04 | -2.91 | 1.41 | 1.41 | 1.34 | 20771 |
| 1729204500 | 1.3801 | 0 | 0.01 | 1.3799999 | 1.42 | 1.3799999 | 11329 |
| 1729118100 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.4189 | 1.3799999 | 8637 |
| 1729031700 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.48 | 1.3799999 | 9551 |
| 1728945300 | 1.4599 | 0.12 | 8.95 | 1.46 | 1.46 | 1.34 | 23027 |
| 1728686100 | 1.34 | 0.09 | 7.20 | 1.25 | 1.3755 | 1.25 | 40765 |
| 1728599700 | 1.25 | 0.02 | 1.63 | 1.21 | 1.2917 | 1.21 | 5375 |
| 1728513300 | 1.23 | -0.07 | -5.38 | 1.27 | 1.28 | 1.23 | 10373 |
| 1728426900 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3247 | 1.26 | 7241 |
| 1728340500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.33 | 1.25 | 12847 |
| 1728081300 | 1.27 | 0.06 | 4.96 | 1.24 | 1.27 | 1.21 | 12939 |
| 1727994900 | 1.21 | -0.02 | -1.63 | 1.18 | 1.22 | 1.17 | 7185 |
| 1727908500 | 1.23 | 0.06 | 4.86 | 1.15 | 1.23 | 1.15 | 17256 |
| 1727822100 | 1.173 | -0.06 | -4.63 | 1.21 | 1.21 | 1.15 | 8367 |
| 1727735700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.2699 | 1.2 | 15990 |
| 1727476500 | 1.24 | 0.03 | 2.48 | 1.23 | 1.24 | 1.2 | 9518 |
| 1727390100 | 1.21 | 0.04 | 3.42 | 1.2 | 1.2307999 | 1.1299999 | 22368 |
| 1727303700 | 1.17 | -0.02 | -1.68 | 1.22 | 1.22 | 1.1172 | 22247 |
| 1727217300 | 1.19 | -0.05 | -4.03 | 1.34 | 1.36 | 1.18 | 134589 |
| 1727130900 | 1.24 | -0.08 | -6.06 | 1.28 | 1.32 | 1.22 | 6713 |
| 1726871700 | 1.32 | 0.15 | 12.82 | 1.21 | 1.32 | 1.18 | 28342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
