Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syntec Optics Holdings Inc | OPTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 2.18% | 3.05 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.03 | 3.03 | 3.41 | 3.05 | 2.985 |
Resumen Histórico OPTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.41 | 2.985 | 3.22 | 3,812 | -0.03 | -0.97% |
| 1 Month | 3.75 | 4.0099 | 2.94 | 3.19 | 5,055 | -0.70 | -18.67% |
| 3 Months | 4.64 | 6.86 | 2.94 | 4.90 | 9,649 | -1.59 | -34.27% |
| 6 Months | 5.40 | 6.86 | 2.94 | 5.18 | 13,115 | -2.35 | -43.52% |
| 1 Year | 5.30 | 10.43 | 2.94 | 8.09 | 124,853 | -2.25 | -42.45% |
| 3 Years | 5.30 | 10.43 | 2.94 | 8.09 | 124,853 | -2.25 | -42.45% |
| 5 Years | 5.30 | 10.43 | 2.94 | 8.09 | 124,853 | -2.25 | -42.45% |
OPTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.05 | 0.07 | 2.18% | 3.03 | 3.41 | 3.03 | 6,594 |
| 23 May 2024 | 2.985 | -0.30 | -8.99% | 3.40 | 3.40 | 2.985 | 4,204 |
| 22 May 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.32 | 3.245 | 1,203 |
| 21 May 2024 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 3.08 | 8,755 |
| 20 May 2024 | 3.29 | 0.14 | 4.44% | 3.08 | 3.40 | 3.08 | 2,248 |
| 17 May 2024 | 3.15 | -0.01 | -0.32% | 3.08 | 3.26 | 3.03 | 2,656 |
| 16 May 2024 | 3.16 | 0.00 | 0.00% | 3.34 | 3.63 | 3.1501 | 6,790 |
| 15 May 2024 | 3.16 | 0.01 | 0.32% | 3.42 | 3.65 | 3.16 | 13,611 |
| 14 May 2024 | 3.15 | 0.15 | 5.00% | 3.11 | 3.32 | 2.94 | 13,028 |
| 13 May 2024 | 3.00 | -0.05 | -1.64% | 3.33 | 3.55 | 3.00 | 9,110 |
| 10 May 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.6499 | 3.01 | 12,267 |
| 09 May 2024 | 3.03 | -0.17 | -5.37% | 3.2001 | 3.21 | 3.03 | 1,918 |
| 08 May 2024 | 3.2021 | -0.16 | -4.70% | 3.67 | 3.67 | 3.2021 | 6,696 |
| 07 May 2024 | 3.36 | -0.19 | -5.35% | 3.55 | 3.55 | 3.36 | 4,745 |
| 06 May 2024 | 3.55 | 0.15 | 4.41% | 3.55 | 4.0099 | 3.37 | 2,570 |
| 03 May 2024 | 3.40 | 0.15 | 4.62% | 3.37 | 3.55 | 3.25 | 2,481 |
| 02 May 2024 | 3.25 | -0.42 | -11.55% | 3.30 | 3.5499 | 3.25 | 3,876 |
| 01 May 2024 | 3.6744 | 0.33 | 10.01% | 3.37 | 3.6744 | 3.34 | 1,399 |
| 30 Abr 2024 | 3.34 | -0.37 | -9.97% | 3.70 | 3.70 | 3.34 | 647 |
| 29 Abr 2024 | 3.71 | -0.01 | -0.27% | 3.54 | 3.7975 | 3.51 | 1,733 |
