Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OPTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.55 | -0.19 | -6.93% | 2.56 | 2.6299 | 2.51 | 4,025 |
| 13 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.51 | 2.74 | 2.49 | 700 |
| 12 Jun 2024 | 2.74 | 0.10 | 3.79% | 2.60 | 2.8356 | 2.58 | 3,038 |
| 11 Jun 2024 | 2.64 | 0.22 | 9.09% | 2.64 | 2.69 | 2.38 | 9,946 |
| 10 Jun 2024 | 2.42 | -0.12 | -4.89% | 2.59 | 2.98 | 2.41 | 12,392 |
| 07 Jun 2024 | 2.5444 | -0.01 | -0.22% | 2.52 | 2.55 | 2.30 | 16,534 |
| 06 Jun 2024 | 2.55 | -0.10 | -3.77% | 2.57 | 2.85 | 2.51 | 10,503 |
| 05 Jun 2024 | 2.65 | -0.29 | -9.86% | 2.94 | 2.9417 | 2.48 | 33,589 |
| 04 Jun 2024 | 2.94 | -0.14 | -4.55% | 3.09 | 3.09 | 2.93 | 661 |
| 03 Jun 2024 | 3.08 | 0.03 | 0.98% | 3.17 | 3.17 | 2.80 | 7,405 |
| 31 May 2024 | 3.05 | -0.02 | -0.65% | 3.13 | 3.13 | 3.02 | 1,578 |
| 30 May 2024 | 3.07 | -0.03 | -0.97% | 3.22 | 3.22 | 3.00 | 6,164 |
| 29 May 2024 | 3.10 | -0.15 | -4.62% | 3.07 | 3.2599 | 3.02 | 2,783 |
| 28 May 2024 | 3.25 | 0.20 | 6.56% | 3.05 | 3.25 | 3.03 | 1,978 |
| 24 May 2024 | 3.05 | 0.07 | 2.18% | 3.03 | 3.41 | 3.03 | 6,594 |
| 23 May 2024 | 2.985 | -0.30 | -8.99% | 3.40 | 3.40 | 2.985 | 4,204 |
| 22 May 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.32 | 3.245 | 1,203 |
| 21 May 2024 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 3.08 | 8,755 |
| 20 May 2024 | 3.29 | 0.14 | 4.44% | 3.08 | 3.40 | 3.08 | 2,248 |
| 17 May 2024 | 3.15 | -0.01 | -0.32% | 3.08 | 3.26 | 3.03 | 2,656 |
| 16 May 2024 | 3.16 | 0.00 | 0.00% | 3.34 | 3.63 | 3.1501 | 6,790 |
| 15 May 2024 | 3.16 | 0.01 | 0.32% | 3.42 | 3.65 | 3.16 | 13,611 |
| 14 May 2024 | 3.15 | 0.15 | 5.00% | 3.11 | 3.32 | 2.94 | 13,028 |
| 13 May 2024 | 3.00 | -0.05 | -1.64% | 3.33 | 3.55 | 3.00 | 9,110 |
| 10 May 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.6499 | 3.01 | 12,267 |
| 09 May 2024 | 3.03 | -0.17 | -5.37% | 3.2001 | 3.21 | 3.03 | 1,918 |
| 08 May 2024 | 3.2021 | -0.16 | -4.70% | 3.67 | 3.67 | 3.2021 | 6,696 |
| 07 May 2024 | 3.36 | -0.19 | -5.35% | 3.55 | 3.55 | 3.36 | 4,745 |
| 06 May 2024 | 3.55 | 0.15 | 4.41% | 3.55 | 4.0099 | 3.37 | 2,570 |
| 03 May 2024 | 3.40 | 0.15 | 4.62% | 3.37 | 3.55 | 3.25 | 2,481 |
| 02 May 2024 | 3.25 | -0.42 | -11.55% | 3.30 | 3.5499 | 3.25 | 3,876 |
| 01 May 2024 | 3.6744 | 0.33 | 10.01% | 3.37 | 3.6744 | 3.34 | 1,399 |
| 30 Abr 2024 | 3.34 | -0.37 | -9.97% | 3.70 | 3.70 | 3.34 | 647 |
| 29 Abr 2024 | 3.71 | -0.01 | -0.27% | 3.54 | 3.7975 | 3.51 | 1,733 |
| 26 Abr 2024 | 3.72 | 0.09 | 2.48% | 3.75 | 3.75 | 3.48 | 1,176 |
| 25 Abr 2024 | 3.63 | 0.23 | 6.76% | 3.31 | 3.73 | 3.31 | 2,281 |
| 24 Abr 2024 | 3.40 | -0.15 | -4.23% | 3.42 | 3.65 | 3.40 | 1,081 |
| 23 Abr 2024 | 3.55 | -0.16 | -4.31% | 3.64 | 3.65 | 3.27 | 2,755 |
| 22 Abr 2024 | 3.71 | 0.50 | 15.40% | 3.23 | 3.78 | 3.23 | 3,020 |
| 19 Abr 2024 | 3.215 | 0.07 | 2.39% | 3.14 | 3.43 | 3.04 | 3,353 |
| 18 Abr 2024 | 3.14 | 0.12 | 3.97% | 3.00 | 3.14 | 3.00 | 5,721 |
| 17 Abr 2024 | 3.02 | -0.15 | -4.58% | 3.19 | 3.41 | 3.02 | 5,167 |
| 16 Abr 2024 | 3.165 | -0.21 | -6.08% | 3.28 | 3.42 | 3.14 | 4,738 |
| 15 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.39 | 3.78 | 3.09 | 9,635 |
| 12 Abr 2024 | 3.38 | -0.14 | -3.98% | 3.35 | 3.63 | 3.35 | 7,863 |
| 11 Abr 2024 | 3.52 | 0.14 | 3.99% | 3.47 | 3.78 | 3.3461 | 8,780 |
| 10 Abr 2024 | 3.385 | -0.25 | -6.75% | 3.59 | 3.74 | 3.16 | 10,427 |
| 09 Abr 2024 | 3.63 | 0.23 | 6.76% | 3.40 | 3.94 | 3.39 | 5,154 |
| 08 Abr 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.85 | 3.40 | 5,639 |
| 05 Abr 2024 | 3.50 | -0.20 | -5.31% | 3.62 | 3.77 | 3.42 | 1,613 |
| 04 Abr 2024 | 3.6964 | -0.29 | -7.36% | 3.92 | 3.93 | 3.57 | 5,235 |
| 03 Abr 2024 | 3.99 | -0.03 | -0.62% | 3.97 | 3.99 | 3.75 | 3,853 |
| 02 Abr 2024 | 4.015 | 0.14 | 3.48% | 4.03 | 4.16 | 3.90 | 3,822 |
| 01 Abr 2024 | 3.88 | 0.08 | 2.11% | 3.85 | 3.9815 | 3.81 | 5,356 |
| 28 Mar 2024 | 3.80 | -0.11 | -2.81% | 4.02 | 4.10 | 3.80 | 4,474 |
| 27 Mar 2024 | 3.91 | -0.18 | -4.40% | 4.09 | 4.1394 | 3.80 | 12,757 |
| 26 Mar 2024 | 4.09 | -1.44 | -25.97% | 5.38 | 5.53 | 3.17 | 32,041 |
| 25 Mar 2024 | 5.525 | -0.36 | -6.04% | 5.68 | 5.94 | 5.525 | 770 |
| 22 Mar 2024 | 5.88 | 0.27 | 4.81% | 5.77 | 5.89 | 5.61 | 2,373 |
| 21 Mar 2024 | 5.61 | -0.64 | -10.24% | 6.06 | 6.25 | 5.35 | 5,287 |
| 20 Mar 2024 | 6.25 | 0.21 | 3.48% | 6.08 | 6.25 | 6.04 | 3,311 |
| 19 Mar 2024 | 6.04 | -0.21 | -3.36% | 6.25 | 6.28 | 6.04 | 7,223 |
