Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.32 | 0.10 | 0.38% | 26.39 | 26.58 | 26.27 | 181,308 |
| 30 Abr 2024 | 26.22 | -0.07 | -0.27% | 26.10 | 26.45 | 25.95 | 44,259 |
| 29 Abr 2024 | 26.29 | -0.19 | -0.72% | 26.52 | 26.85 | 26.09 | 68,555 |
| 26 Abr 2024 | 26.48 | 0.05 | 0.19% | 26.40 | 26.60 | 26.21 | 43,090 |
| 25 Abr 2024 | 26.43 | 0.19 | 0.72% | 26.34 | 26.49 | 25.91 | 69,851 |
| 24 Abr 2024 | 26.24 | 0.35 | 1.35% | 26.75 | 26.84 | 26.09 | 104,550 |
| 23 Abr 2024 | 25.89 | -0.13 | -0.50% | 26.06 | 26.55 | 25.84 | 64,762 |
| 22 Abr 2024 | 26.02 | 0.06 | 0.23% | 26.01 | 26.395 | 25.99 | 43,388 |
| 19 Abr 2024 | 25.96 | 0.93 | 3.72% | 24.90 | 26.15 | 24.90 | 84,043 |
| 18 Abr 2024 | 25.03 | -0.08 | -0.32% | 25.10 | 25.30 | 25.00 | 86,166 |
| 17 Abr 2024 | 25.11 | 0.02 | 0.08% | 25.20 | 25.38 | 25.02 | 28,061 |
| 16 Abr 2024 | 25.09 | 0.04 | 0.16% | 24.95 | 25.25 | 24.818 | 33,517 |
| 15 Abr 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.30 | 24.70 | 63,357 |
| 12 Abr 2024 | 25.02 | -0.02 | -0.08% | 24.95 | 25.165 | 24.85 | 52,197 |
| 11 Abr 2024 | 25.04 | -0.20 | -0.79% | 25.32 | 25.55 | 25.00 | 42,859 |
| 10 Abr 2024 | 25.24 | -0.80 | -3.07% | 25.56 | 25.60 | 24.90 | 67,982 |
| 09 Abr 2024 | 26.04 | 0.44 | 1.72% | 25.62 | 26.17 | 25.62 | 64,172 |
| 08 Abr 2024 | 25.60 | -0.02 | -0.08% | 25.93 | 25.99 | 25.58 | 60,796 |
| 05 Abr 2024 | 25.62 | 0.03 | 0.12% | 25.64 | 25.9389 | 25.52 | 37,154 |
| 04 Abr 2024 | 25.59 | -0.06 | -0.23% | 25.95 | 26.06 | 25.30 | 292,715 |
| 03 Abr 2024 | 25.65 | -0.07 | -0.27% | 25.62 | 25.91 | 25.505 | 47,496 |
| 02 Abr 2024 | 25.72 | -0.41 | -1.57% | 25.91 | 26.02 | 25.58 | 32,421 |
| 01 Abr 2024 | 26.13 | -0.64 | -2.39% | 26.78 | 26.86 | 26.06 | 38,643 |
| 28 Mar 2024 | 26.77 | 0.52 | 1.98% | 26.48 | 26.95 | 26.14 | 64,991 |
| 27 Mar 2024 | 26.25 | 0.50 | 1.94% | 25.98 | 26.26 | 25.84 | 26,255 |
| 26 Mar 2024 | 25.75 | -0.55 | -2.09% | 26.57 | 26.57 | 25.62 | 107,581 |
| 25 Mar 2024 | 26.30 | -0.02 | -0.08% | 26.37 | 26.76 | 26.25 | 15,336 |
| 22 Mar 2024 | 26.32 | -0.30 | -1.13% | 26.79 | 26.85 | 26.32 | 26,815 |
| 21 Mar 2024 | 26.62 | 0.35 | 1.33% | 26.30 | 26.95 | 26.30 | 78,852 |
| 20 Mar 2024 | 26.27 | 0.79 | 3.10% | 25.45 | 26.3699 | 25.45 | 59,365 |
| 19 Mar 2024 | 25.48 | -0.02 | -0.08% | 25.40 | 25.68 | 25.40 | 24,161 |
| 18 Mar 2024 | 25.50 | -0.14 | -0.55% | 25.87 | 25.87 | 25.50 | 18,512 |
| 15 Mar 2024 | 25.64 | -0.13 | -0.50% | 25.63 | 26.30 | 25.62 | 67,019 |
| 14 Mar 2024 | 25.77 | -0.54 | -2.05% | 26.20 | 26.20 | 25.68 | 37,626 |
| 13 Mar 2024 | 26.31 | -0.12 | -0.45% | 26.38 | 26.68 | 26.20 | 21,176 |
| 12 Mar 2024 | 26.43 | -0.17 | -0.64% | 26.62 | 26.835 | 26.341 | 19,867 |
| 11 Mar 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.86 | 26.60 | 14,619 |
| 08 Mar 2024 | 26.70 | 0.21 | 0.79% | 26.83 | 26.83 | 26.379 | 20,511 |
| 07 Mar 2024 | 26.49 | 0.04 | 0.15% | 26.71 | 26.79 | 26.40 | 16,290 |
| 06 Mar 2024 | 26.45 | -0.13 | -0.49% | 26.71 | 26.83 | 26.19 | 37,603 |
| 05 Mar 2024 | 26.58 | 0.38 | 1.45% | 26.21 | 27.00 | 26.21 | 19,720 |
| 04 Mar 2024 | 26.20 | -0.30 | -1.13% | 26.59 | 26.90 | 26.20 | 13,657 |
| 01 Mar 2024 | 26.50 | -0.45 | -1.67% | 26.87 | 27.00 | 26.40 | 22,012 |
| 29 Feb 2024 | 26.95 | 0.50 | 1.89% | 26.73 | 27.22 | 26.63 | 31,667 |
| 28 Feb 2024 | 26.45 | -0.03 | -0.11% | 26.40 | 26.62 | 26.174 | 21,602 |
| 27 Feb 2024 | 26.48 | -0.01 | -0.04% | 26.69 | 26.95 | 26.48 | 15,116 |
| 26 Feb 2024 | 26.49 | -0.19 | -0.71% | 26.51 | 26.86 | 26.39 | 14,688 |
| 23 Feb 2024 | 26.68 | 0.01 | 0.04% | 26.61 | 26.78 | 26.45 | 10,706 |
| 22 Feb 2024 | 26.67 | -0.15 | -0.56% | 26.76 | 27.00 | 26.51 | 22,025 |
| 21 Feb 2024 | 26.82 | -0.04 | -0.15% | 26.91 | 26.91 | 26.40 | 22,537 |
| 20 Feb 2024 | 26.86 | -0.23 | -0.85% | 26.80 | 27.25 | 26.69 | 16,733 |
| 16 Feb 2024 | 27.09 | -0.56 | -2.03% | 27.55 | 27.74 | 27.09 | 34,912 |
| 15 Feb 2024 | 27.65 | 0.90 | 3.36% | 27.01 | 27.85 | 26.87 | 36,691 |
| 14 Feb 2024 | 26.75 | 0.78 | 3.00% | 26.32 | 26.80 | 26.16 | 45,724 |
| 13 Feb 2024 | 25.97 | -1.33 | -4.87% | 26.50 | 26.77 | 25.57 | 70,304 |
| 12 Feb 2024 | 27.30 | 0.98 | 3.72% | 26.45 | 27.59 | 26.45 | 37,995 |
| 09 Feb 2024 | 26.32 | 0.43 | 1.66% | 25.87 | 26.53 | 25.775 | 43,828 |
| 08 Feb 2024 | 25.89 | -0.15 | -0.58% | 25.87 | 26.28 | 25.76 | 16,066 |
| 07 Feb 2024 | 26.04 | -0.43 | -1.62% | 26.64 | 26.64 | 25.82 | 25,501 |
| 06 Feb 2024 | 26.47 | 0.07 | 0.27% | 26.35 | 26.70 | 26.30 | 19,704 |
| 05 Feb 2024 | 26.40 | -0.54 | -2.00% | 26.51 | 26.85 | 26.33 | 47,190 |
| 02 Feb 2024 | 26.94 | -0.19 | -0.70% | 26.43 | 27.31 | 26.43 | 35,559 |
