Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.22 | 0.13 | 1.08% | 11.70 | 12.40 | 11.70 | 550,370 |
| 07 May 2024 | 12.09 | -0.26 | -2.11% | 12.42 | 12.43 | 12.05 | 452,599 |
| 06 May 2024 | 12.35 | -0.04 | -0.32% | 12.53 | 12.88 | 12.2501 | 477,264 |
| 03 May 2024 | 12.39 | 1.44 | 13.15% | 13.88 | 14.24 | 11.77 | 1,797,452 |
| 02 May 2024 | 10.95 | 0.03 | 0.27% | 11.08 | 11.14 | 10.74 | 221,728 |
| 01 May 2024 | 10.92 | 0.10 | 0.92% | 10.80 | 11.295 | 10.76 | 174,955 |
| 30 Abr 2024 | 10.82 | -0.08 | -0.73% | 10.70 | 10.86 | 10.51 | 387,543 |
| 29 Abr 2024 | 10.90 | 0.11 | 1.02% | 10.96 | 11.30 | 10.83 | 197,984 |
| 26 Abr 2024 | 10.79 | -0.16 | -1.46% | 11.08 | 11.10 | 10.72 | 182,183 |
| 25 Abr 2024 | 10.95 | -0.04 | -0.36% | 10.62 | 10.98 | 10.50 | 204,054 |
| 24 Abr 2024 | 10.99 | 0.28 | 2.61% | 10.63 | 11.01 | 10.63 | 260,202 |
| 23 Abr 2024 | 10.71 | 0.20 | 1.90% | 10.51 | 10.79 | 10.51 | 167,181 |
| 22 Abr 2024 | 10.51 | 0.50 | 5.00% | 10.30 | 10.63 | 10.14 | 262,857 |
| 19 Abr 2024 | 10.01 | 0.09 | 0.91% | 9.88 | 10.08 | 9.68 | 335,095 |
| 18 Abr 2024 | 9.92 | 0.06 | 0.61% | 9.94 | 10.13 | 9.82 | 253,679 |
| 17 Abr 2024 | 9.86 | -0.04 | -0.40% | 10.03 | 10.17 | 9.84 | 236,993 |
| 16 Abr 2024 | 9.90 | -0.09 | -0.90% | 9.80 | 9.99 | 9.80 | 281,842 |
| 15 Abr 2024 | 9.99 | -0.03 | -0.30% | 10.07 | 10.10 | 9.80 | 286,282 |
| 12 Abr 2024 | 10.02 | -0.37 | -3.56% | 10.21 | 10.31 | 9.96 | 182,482 |
| 11 Abr 2024 | 10.39 | 0.08 | 0.78% | 10.41 | 10.695 | 10.1101 | 248,715 |
| 10 Abr 2024 | 10.31 | -0.72 | -6.53% | 10.97 | 10.97 | 10.13 | 228,799 |
| 09 Abr 2024 | 11.03 | -0.14 | -1.25% | 11.23 | 11.315 | 10.84 | 259,053 |
| 08 Abr 2024 | 11.17 | -0.24 | -2.10% | 11.54 | 11.54 | 11.15 | 202,655 |
| 05 Abr 2024 | 11.41 | 0.04 | 0.35% | 11.33 | 11.55 | 11.21 | 169,417 |
| 04 Abr 2024 | 11.37 | -0.50 | -4.21% | 12.09 | 12.28 | 11.36 | 288,680 |
| 03 Abr 2024 | 11.87 | 0.18 | 1.54% | 11.50 | 11.88 | 11.50 | 339,167 |
| 02 Abr 2024 | 11.69 | -0.02 | -0.17% | 11.02 | 11.72 | 11.02 | 401,625 |
| 01 Abr 2024 | 11.71 | 0.08 | 0.69% | 11.63 | 11.75 | 11.5304 | 337,136 |
| 28 Mar 2024 | 11.63 | -0.09 | -0.77% | 11.68 | 11.75 | 11.42 | 314,912 |
| 27 Mar 2024 | 11.72 | 0.17 | 1.47% | 11.66 | 11.75 | 11.58 | 201,138 |
| 26 Mar 2024 | 11.55 | 0.12 | 1.05% | 11.55 | 11.765 | 11.38 | 363,556 |
| 25 Mar 2024 | 11.43 | 0.21 | 1.87% | 11.21 | 11.55 | 11.13 | 283,234 |
| 22 Mar 2024 | 11.22 | 0.15 | 1.36% | 11.07 | 11.25 | 10.98 | 239,885 |
| 21 Mar 2024 | 11.07 | -0.01 | -0.09% | 11.20 | 11.30 | 11.03 | 297,873 |
| 20 Mar 2024 | 11.08 | 0.42 | 3.94% | 10.59 | 11.14 | 10.53 | 311,540 |
| 19 Mar 2024 | 10.66 | 0.47 | 4.61% | 10.17 | 10.69 | 10.16 | 379,920 |
| 18 Mar 2024 | 10.19 | -0.13 | -1.26% | 10.36 | 10.50 | 10.19 | 353,462 |
| 15 Mar 2024 | 10.32 | 0.66 | 6.83% | 9.59 | 10.42 | 9.59 | 3,852,414 |
| 14 Mar 2024 | 9.66 | -0.18 | -1.83% | 9.73 | 9.83 | 9.48 | 622,401 |
| 13 Mar 2024 | 9.84 | -0.17 | -1.70% | 9.95 | 10.13 | 9.655 | 653,836 |
| 12 Mar 2024 | 10.01 | 0.42 | 4.38% | 9.68 | 10.06 | 9.53 | 742,519 |
| 11 Mar 2024 | 9.59 | -1.41 | -12.82% | 10.58 | 10.80 | 9.22 | 1,068,410 |
| 08 Mar 2024 | 11.00 | -0.79 | -6.70% | 11.93 | 11.93 | 10.68 | 788,104 |
| 07 Mar 2024 | 11.79 | 2.21 | 23.07% | 11.97 | 12.40 | 11.04 | 2,986,847 |
| 06 Mar 2024 | 9.58 | 0.11 | 1.16% | 9.62 | 9.67 | 9.27 | 388,381 |
| 05 Mar 2024 | 9.47 | -0.27 | -2.77% | 9.56 | 9.81 | 9.255 | 454,331 |
| 04 Mar 2024 | 9.74 | -0.18 | -1.81% | 9.98 | 10.09 | 9.65 | 339,999 |
| 01 Mar 2024 | 9.92 | 0.31 | 3.23% | 9.64 | 10.00 | 9.4701 | 229,477 |
| 29 Feb 2024 | 9.61 | 0.14 | 1.48% | 9.68 | 9.805 | 9.50 | 269,479 |
| 28 Feb 2024 | 9.47 | -0.23 | -2.37% | 9.57 | 9.59 | 9.42 | 243,297 |
| 27 Feb 2024 | 9.70 | 0.11 | 1.15% | 9.70 | 9.76 | 9.55 | 234,053 |
| 26 Feb 2024 | 9.59 | 0.13 | 1.37% | 9.46 | 9.63 | 9.45 | 221,314 |
| 23 Feb 2024 | 9.46 | -0.02 | -0.21% | 9.38 | 9.555 | 9.30 | 284,554 |
| 22 Feb 2024 | 9.48 | -0.04 | -0.42% | 9.66 | 9.68 | 9.43 | 255,621 |
| 21 Feb 2024 | 9.52 | -0.20 | -2.06% | 9.55 | 9.57 | 9.395 | 270,537 |
| 20 Feb 2024 | 9.72 | -0.30 | -2.99% | 9.85 | 9.865 | 9.68 | 201,201 |
| 16 Feb 2024 | 10.02 | -0.45 | -4.30% | 10.38 | 10.38 | 10.02 | 202,329 |
| 15 Feb 2024 | 10.47 | 0.48 | 4.80% | 10.05 | 10.485 | 9.945 | 280,172 |
| 14 Feb 2024 | 9.99 | 0.46 | 4.83% | 9.71 | 10.369 | 9.43 | 203,119 |
| 13 Feb 2024 | 9.53 | -1.16 | -10.85% | 10.42 | 10.42 | 9.45 | 266,620 |
| 12 Feb 2024 | 10.69 | 0.10 | 0.94% | 10.59 | 10.90 | 10.58 | 190,805 |
| 09 Feb 2024 | 10.59 | 0.31 | 3.02% | 10.42 | 10.61 | 10.295 | 203,519 |
