Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4215 | -0.0772 | -15.48% | 0.4201 | 0.431 | 0.401 | 100,869 |
| 13 Jun 2024 | 0.4987 | 0.095 | 23.53% | 0.43 | 0.5295 | 0.4001 | 515,844 |
| 12 Jun 2024 | 0.4037 | -0.0001 | -0.02% | 0.434 | 0.434 | 0.4037 | 8,976 |
| 11 Jun 2024 | 0.4038 | -0.0012 | -0.30% | 0.405 | 0.405 | 0.4001 | 14,493 |
| 10 Jun 2024 | 0.405 | 0.0039 | 0.97% | 0.409 | 0.434 | 0.405 | 4,924 |
| 07 Jun 2024 | 0.4011 | 0.0009 | 0.22% | 0.411 | 0.42 | 0.40 | 7,714 |
| 06 Jun 2024 | 0.4002 | -0.015 | -3.61% | 0.416622 | 0.425 | 0.4002 | 22,045 |
| 05 Jun 2024 | 0.4152 | 0.0052 | 1.27% | 0.439 | 0.439 | 0.415 | 16,987 |
| 04 Jun 2024 | 0.41 | 0.0099 | 2.47% | 0.445 | 0.445 | 0.402501 | 8,373 |
| 03 Jun 2024 | 0.4001 | -0.00536 | -1.32% | 0.4463 | 0.4463 | 0.40 | 41,007 |
| 31 May 2024 | 0.405464 | -0.00454 | -1.11% | 0.4199 | 0.4337 | 0.405 | 3,643 |
| 30 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4222 | 0.41 | 4,067 |
| 29 May 2024 | 0.41 | -0.0214 | -4.96% | 0.413 | 0.4258 | 0.41 | 2,752 |
| 28 May 2024 | 0.431399 | -0.001 | -0.23% | 0.4273 | 0.431399 | 0.41 | 4,136 |
| 24 May 2024 | 0.4324 | 0.0124 | 2.95% | 0.422 | 0.4325 | 0.4001 | 56,933 |
| 23 May 2024 | 0.42 | 0.009 | 2.19% | 0.4124 | 0.4541 | 0.4124 | 21,608 |
| 22 May 2024 | 0.411 | -0.0238 | -5.47% | 0.457 | 0.457 | 0.4101 | 6,745 |
| 21 May 2024 | 0.4348 | 0.0047 | 1.09% | 0.411 | 0.44 | 0.411 | 48,572 |
| 20 May 2024 | 0.4301 | -0.0359 | -7.70% | 0.466 | 0.466 | 0.4301 | 100,165 |
| 17 May 2024 | 0.466 | 0.0474 | 11.32% | 0.4322 | 0.48 | 0.4302 | 142,496 |
| 16 May 2024 | 0.4186 | 0.0161 | 4.00% | 0.409 | 0.4193 | 0.40 | 29,772 |
| 15 May 2024 | 0.4025 | -0.0175 | -4.17% | 0.428 | 0.43 | 0.40 | 26,344 |
| 14 May 2024 | 0.42 | -0.0057 | -1.34% | 0.416 | 0.4368 | 0.40 | 46,354 |
| 13 May 2024 | 0.4257 | 0.0107 | 2.58% | 0.422 | 0.439 | 0.4103 | 20,516 |
| 10 May 2024 | 0.415 | -0.00607 | -1.44% | 0.409 | 0.44 | 0.409 | 4,813 |
| 09 May 2024 | 0.421068 | -0.00893 | -2.08% | 0.439 | 0.439 | 0.42 | 10,583 |
| 08 May 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.4515 | 0.4213 | 15,750 |
| 07 May 2024 | 0.449 | -0.005 | -1.10% | 0.4472 | 0.45 | 0.42 | 23,135 |
| 06 May 2024 | 0.454 | 0.0242 | 5.63% | 0.423 | 0.45962 | 0.422 | 11,147 |
| 03 May 2024 | 0.4298 | -0.0003 | -0.07% | 0.431 | 0.4516 | 0.42 | 23,803 |
| 02 May 2024 | 0.4301 | -0.0002 | -0.05% | 0.46 | 0.46 | 0.42 | 72,409 |
| 01 May 2024 | 0.4303 | 0.0103 | 2.45% | 0.435 | 0.4941 | 0.42 | 397,268 |
| 30 Abr 2024 | 0.42 | 0.0027 | 0.65% | 0.41 | 0.428885 | 0.41 | 12,363 |
| 29 Abr 2024 | 0.4173 | -0.0069 | -1.63% | 0.4242 | 0.447 | 0.40 | 9,122 |
| 26 Abr 2024 | 0.4242 | 0.0159 | 3.89% | 0.4129 | 0.48 | 0.41 | 24,439 |
| 25 Abr 2024 | 0.4083 | -0.05 | -10.91% | 0.41 | 0.4399 | 0.4083 | 43,689 |
| 24 Abr 2024 | 0.4583 | -0.0417 | -8.34% | 0.426 | 0.4725 | 0.426 | 51,038 |
| 23 Abr 2024 | 0.50 | 0.10 | 25.00% | 0.415 | 0.578 | 0.41 | 291,136 |
| 22 Abr 2024 | 0.40 | -0.011 | -2.68% | 0.41 | 0.4479 | 0.40 | 57,864 |
| 19 Abr 2024 | 0.411 | -0.098 | -19.25% | 0.4733 | 0.4816 | 0.4101 | 249,681 |
| 18 Abr 2024 | 0.509 | 0.0979 | 23.81% | 0.41 | 0.509 | 0.40 | 2,074,670 |
| 17 Abr 2024 | 0.4111 | -0.0139 | -3.27% | 0.4203 | 0.43055 | 0.4111 | 18,187 |
| 16 Abr 2024 | 0.425 | -0.015 | -3.41% | 0.46 | 0.4647 | 0.421 | 37,416 |
| 15 Abr 2024 | 0.44 | -0.02399 | -5.17% | 0.4694 | 0.474 | 0.4201 | 50,493 |
| 12 Abr 2024 | 0.463989 | -0.01181 | -2.48% | 0.4712 | 0.4712 | 0.45 | 42,146 |
| 11 Abr 2024 | 0.4758 | 0.0253 | 5.62% | 0.4718 | 0.509 | 0.4585 | 66,206 |
| 10 Abr 2024 | 0.4505 | -0.0104 | -2.26% | 0.4505 | 0.52 | 0.4505 | 3,808 |
| 09 Abr 2024 | 0.4609 | -0.0018 | -0.39% | 0.478 | 0.52 | 0.46 | 1,540 |
| 08 Abr 2024 | 0.4627 | -0.0083 | -1.76% | 0.46 | 0.471 | 0.455 | 12,457 |
| 05 Abr 2024 | 0.471 | 0.0044 | 0.94% | 0.47 | 0.4935 | 0.4501 | 23,498 |
| 04 Abr 2024 | 0.4666 | -0.0233 | -4.76% | 0.4899 | 0.4899 | 0.4666 | 27,424 |
| 03 Abr 2024 | 0.4899 | -0.0001 | -0.02% | 0.49 | 0.49 | 0.48 | 12,532 |
| 02 Abr 2024 | 0.49 | -0.01 | -2.00% | 0.485 | 0.49 | 0.4783 | 5,741 |
| 01 Abr 2024 | 0.50 | 0.0044 | 0.89% | 0.4808 | 0.50 | 0.4808 | 28,351 |
| 28 Mar 2024 | 0.495597 | -0.0058 | -1.16% | 0.48 | 0.515 | 0.48 | 9,968 |
| 27 Mar 2024 | 0.5014 | 0.0203 | 4.22% | 0.482 | 0.53 | 0.4666 | 27,616 |
| 26 Mar 2024 | 0.4811 | -0.0189 | -3.78% | 0.519 | 0.5229 | 0.4811 | 12,444 |
| 25 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.519 | 0.49 | 4,339 |
| 22 Mar 2024 | 0.49 | -0.022 | -4.30% | 0.496 | 0.51 | 0.49 | 10,675 |
| 21 Mar 2024 | 0.512 | 0.012 | 2.40% | 0.52 | 0.52 | 0.51 | 14,025 |
| 20 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.515 | 0.525 | 0.49 | 12,090 |
| 19 Mar 2024 | 0.50 | -0.0005 | -0.10% | 0.49 | 0.52 | 0.482 | 12,988 |
| 18 Mar 2024 | 0.5005 | -0.014 | -2.72% | 0.50 | 0.515 | 0.4911 | 30,836 |
