Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OTTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.16 | -0.06 | -0.07% | 92.58 | 93.00 | 91.96 | 103,333 |
| 16 May 2024 | 92.22 | 0.21 | 0.23% | 91.59 | 92.565 | 91.50 | 89,762 |
| 15 May 2024 | 92.01 | 0.05 | 0.05% | 92.79 | 93.0675 | 91.89 | 99,422 |
| 14 May 2024 | 91.96 | -0.47 | -0.51% | 93.36 | 93.575 | 91.555 | 159,016 |
| 13 May 2024 | 92.43 | -0.51 | -0.55% | 93.52 | 93.82 | 92.06 | 133,318 |
| 10 May 2024 | 92.94 | 1.15 | 1.25% | 91.40 | 93.355 | 90.7701 | 147,636 |
| 09 May 2024 | 91.79 | -0.94 | -1.01% | 92.50 | 93.715 | 91.62 | 159,321 |
| 08 May 2024 | 92.73 | 2.43 | 2.69% | 89.94 | 92.80 | 88.08 | 185,924 |
| 07 May 2024 | 90.30 | -0.36 | -0.40% | 93.00 | 97.19 | 90.06 | 444,975 |
| 06 May 2024 | 90.66 | 2.84 | 3.23% | 88.45 | 90.73 | 88.405 | 290,629 |
| 03 May 2024 | 87.82 | 0.77 | 0.88% | 88.02 | 88.19 | 87.08 | 106,788 |
| 02 May 2024 | 87.05 | 0.34 | 0.39% | 87.47 | 87.51 | 86.51 | 131,124 |
| 01 May 2024 | 86.71 | 1.35 | 1.58% | 85.71 | 87.48 | 84.95 | 137,789 |
| 30 Abr 2024 | 85.36 | -0.65 | -0.76% | 85.60 | 85.88 | 84.9803 | 167,305 |
| 29 Abr 2024 | 86.01 | 1.43 | 1.69% | 85.05 | 86.28 | 85.05 | 121,164 |
| 26 Abr 2024 | 84.58 | -0.99 | -1.16% | 85.62 | 86.27 | 84.44 | 124,938 |
| 25 Abr 2024 | 85.57 | -0.13 | -0.15% | 84.99 | 85.80 | 84.38 | 102,226 |
| 24 Abr 2024 | 85.70 | 0.66 | 0.78% | 84.60 | 86.00 | 84.56 | 119,014 |
| 23 Abr 2024 | 85.04 | 0.76 | 0.90% | 83.96 | 85.46 | 83.75 | 171,698 |
| 22 Abr 2024 | 84.28 | 0.03 | 0.04% | 84.48 | 84.87 | 83.7811 | 115,692 |
| 19 Abr 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 82.19 | 189,925 |
| 18 Abr 2024 | 82.29 | 0.16 | 0.19% | 82.26 | 83.17 | 81.82 | 137,105 |
| 17 Abr 2024 | 82.13 | -0.97 | -1.17% | 83.81 | 84.165 | 82.035 | 122,476 |
| 16 Abr 2024 | 83.10 | 0.08 | 0.10% | 82.44 | 83.21 | 81.65 | 147,001 |
| 15 Abr 2024 | 83.02 | 0.01 | 0.01% | 82.77 | 83.60 | 82.56 | 187,547 |
| 12 Abr 2024 | 83.01 | 0.08 | 0.10% | 82.62 | 83.52 | 82.43 | 158,001 |
| 11 Abr 2024 | 82.93 | 0.04 | 0.05% | 83.14 | 83.58 | 82.79 | 131,669 |
| 10 Abr 2024 | 82.89 | -1.57 | -1.86% | 82.62 | 83.36 | 81.88 | 220,143 |
| 09 Abr 2024 | 84.46 | -2.93 | -3.35% | 86.92 | 87.62 | 84.10 | 224,835 |
| 08 Abr 2024 | 87.39 | 1.24 | 1.44% | 86.55 | 88.00 | 86.04 | 221,753 |
| 05 Abr 2024 | 86.15 | 0.86 | 1.01% | 84.80 | 86.235 | 84.50 | 165,790 |
| 04 Abr 2024 | 85.29 | 0.08 | 0.09% | 85.77 | 86.12 | 84.74 | 213,615 |
| 03 Abr 2024 | 85.21 | 0.19 | 0.22% | 84.41 | 85.91 | 84.41 | 178,567 |
| 02 Abr 2024 | 85.02 | -0.79 | -0.92% | 85.07 | 85.75 | 84.06 | 225,914 |
| 01 Abr 2024 | 85.81 | -0.59 | -0.68% | 86.44 | 86.58 | 85.18 | 193,718 |
| 28 Mar 2024 | 86.40 | 1.25 | 1.47% | 85.25 | 87.005 | 85.135 | 486,040 |
| 27 Mar 2024 | 85.15 | 2.98 | 3.63% | 82.93 | 85.26 | 82.645 | 1,585,304 |
| 26 Mar 2024 | 82.17 | 0.09 | 0.11% | 81.84 | 82.92 | 81.19 | 485,509 |
| 25 Mar 2024 | 82.08 | 1.07 | 1.32% | 81.37 | 82.32 | 81.175 | 188,520 |
| 22 Mar 2024 | 81.01 | -0.26 | -0.32% | 81.04 | 81.65 | 80.73 | 206,248 |
| 21 Mar 2024 | 81.27 | -0.31 | -0.38% | 82.01 | 82.02 | 80.845 | 190,972 |
| 20 Mar 2024 | 81.58 | 1.23 | 1.53% | 80.35 | 81.96 | 80.0806 | 168,582 |
| 19 Mar 2024 | 80.35 | 0.04 | 0.05% | 80.00 | 81.14 | 80.00 | 255,011 |
| 18 Mar 2024 | 80.31 | -0.53 | -0.66% | 80.63 | 81.7426 | 80.135 | 269,428 |
| 15 Mar 2024 | 80.84 | -0.57 | -0.70% | 80.88 | 82.17 | 80.58 | 527,350 |
| 14 Mar 2024 | 81.41 | -0.49 | -0.60% | 81.90 | 81.90 | 80.07 | 283,338 |
| 13 Mar 2024 | 81.90 | -0.21 | -0.26% | 82.15 | 83.09 | 81.21 | 352,234 |
| 12 Mar 2024 | 82.11 | -1.14 | -1.37% | 82.92 | 83.51 | 81.67 | 210,749 |
| 11 Mar 2024 | 83.25 | -1.74 | -2.05% | 84.50 | 84.925 | 82.77 | 257,108 |
| 08 Mar 2024 | 84.99 | -0.35 | -0.41% | 85.39 | 86.86 | 84.79 | 227,385 |
| 07 Mar 2024 | 85.34 | -0.29 | -0.34% | 85.80 | 86.59 | 84.48 | 263,894 |
| 06 Mar 2024 | 85.63 | -0.74 | -0.86% | 87.37 | 87.9718 | 85.55 | 327,636 |
| 05 Mar 2024 | 86.37 | -3.40 | -3.79% | 89.23 | 89.94 | 86.20 | 200,475 |
| 04 Mar 2024 | 89.77 | 0.09 | 0.10% | 89.48 | 90.60 | 88.74 | 189,434 |
| 01 Mar 2024 | 89.68 | -0.78 | -0.86% | 90.54 | 90.54 | 88.63 | 189,045 |
| 29 Feb 2024 | 90.46 | 1.66 | 1.87% | 89.56 | 91.08 | 89.46 | 282,566 |
| 28 Feb 2024 | 88.80 | 1.25 | 1.43% | 86.70 | 88.87 | 86.6114 | 160,880 |
| 27 Feb 2024 | 87.55 | 0.05 | 0.06% | 87.50 | 88.45 | 86.975 | 159,016 |
| 26 Feb 2024 | 87.50 | 1.28 | 1.48% | 85.75 | 87.95 | 85.555 | 288,820 |
| 23 Feb 2024 | 86.22 | -0.14 | -0.16% | 86.52 | 87.27 | 85.62 | 179,103 |
| 22 Feb 2024 | 86.36 | -1.82 | -2.06% | 87.71 | 87.715 | 85.33 | 383,836 |
| 21 Feb 2024 | 88.18 | -0.80 | -0.90% | 88.58 | 89.62 | 87.81 | 209,231 |
| 20 Feb 2024 | 88.98 | -1.19 | -1.32% | 89.11 | 90.505 | 87.95 | 278,432 |
