Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ohio Valley Banc Corporation | OVBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.6504 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.6504 |
Resumen Histórico OVBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.704 | 23.40 | 23.60 | 1,472 | 0.1004 | 0.43% |
| 1 Month | 23.62 | 23.97 | 22.50 | 23.26 | 1,044 | 0.0304 | 0.13% |
| 3 Months | 25.00 | 25.48 | 22.50 | 23.92 | 2,814 | -1.35 | -5.40% |
| 6 Months | 23.37 | 25.50 | 21.67 | 23.74 | 2,526 | 0.2804 | 1.20% |
| 1 Year | 24.22 | 25.98 | 21.67 | 24.05 | 2,322 | -0.5696 | -2.35% |
| 3 Years | 23.86 | 32.49 | 21.67 | 25.98 | 5,137 | -0.2096 | -0.88% |
| 5 Years | 38.50 | 41.50 | 19.20 | 26.74 | 5,845 | -14.85 | -38.57% |
OVBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.6504 | 0.00 | 0.00% | 23.60 | 23.6504 | 23.60 | 431 |
| 15 May 2024 | 23.65 | 0.01 | 0.05% | 23.65 | 23.65 | 23.65 | 3,184 |
| 14 May 2024 | 23.6375 | 0.24 | 1.01% | 23.45 | 23.704 | 23.45 | 2,264 |
| 13 May 2024 | 23.40 | -0.15 | -0.64% | 23.49 | 23.49 | 23.40 | 1,062 |
| 10 May 2024 | 23.55 | 0.06 | 0.26% | 23.55 | 23.55 | 23.55 | 421 |
| 09 May 2024 | 23.49 | 0.59 | 2.58% | 23.14 | 23.49 | 23.01 | 882 |
| 08 May 2024 | 22.90 | 0.13 | 0.57% | 23.10 | 23.97 | 22.882 | 2,222 |
| 07 May 2024 | 22.77 | -0.23 | -1.00% | 23.44 | 23.44 | 22.77 | 2,402 |
| 06 May 2024 | 23.00 | 0.20 | 0.88% | 22.84 | 23.49 | 22.84 | 731 |
| 03 May 2024 | 22.80 | 0.20 | 0.88% | 22.68 | 22.95 | 22.68 | 1,525 |
| 02 May 2024 | 22.60 | -0.40 | -1.74% | 22.88 | 22.88 | 22.50 | 1,173 |
| 01 May 2024 | 23.00 | -0.50 | -2.13% | 23.03 | 23.03 | 23.00 | 409 |
| 30 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.43 | 23.50 | 23.43 | 261 |
| 29 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.54 | 23.54 | 23.50 | 1,779 |
| 26 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14 |
| 25 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.40 | 23.50 | 23.21 | 227 |
| 24 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.90 | 23.90 | 23.50 | 331 |
| 23 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.95 | 23.95 | 23.50 | 218 |
| 22 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.89 | 23.89 | 23.50 | 29 |
| 19 Abr 2024 | 23.50 | -0.14 | -0.59% | 23.62 | 23.81 | 23.50 | 1,319 |
| 18 Abr 2024 | 23.64 | -0.35 | -1.46% | 23.64 | 23.64 | 23.51 | 637 |
| 17 Abr 2024 | 23.99 | 0.00 | 0.00% | 23.90 | 23.99 | 23.90 | 266 |
