US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Ohio Valley Banc Corporation (OVBC)
Ohio Valley Banc Corporation (OVBC) Histórico

OVBC Ohio Valley Banc Corporation

22.86

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

OVBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	22.86	0.00	0.00%	22.86	23.31	22.82	1,195
05 Jun 2024	22.86	-0.38	-1.64%	23.50	23.50	22.64	3,080
04 Jun 2024	23.24	0.00	0.00%	23.35	23.35	23.24	97
03 Jun 2024	23.24	-0.07	-0.30%	23.17	23.24	23.17	95
31 May 2024	23.31	-0.39	-1.65%	24.25	24.25	23.30	846
30 May 2024	23.70	-0.80	-3.27%	24.50	24.50	23.70	554
29 May 2024	24.50	0.39	1.60%	24.40	24.50	24.31	10,039
28 May 2024	24.114	0.61	2.61%	24.25	24.25	24.114	627
24 May 2024	23.5001	-0.25	-1.05%	23.75	24.00	23.5001	6,994
23 May 2024	23.75	-0.19	-0.79%	23.70	23.75	23.70	503
22 May 2024	23.94	0.34	1.44%	23.70	23.94	23.70	589
21 May 2024	23.60	-0.01	-0.04%	23.60	23.65	23.60	400
20 May 2024	23.61	0.01	0.04%	23.69	23.69	23.61	924
17 May 2024	23.60	-0.05	-0.21%	23.65	23.65	23.60	758
16 May 2024	23.6504	0.00	0.00%	23.60	23.6504	23.60	431
15 May 2024	23.65	0.01	0.05%	23.65	23.65	23.65	3,184
14 May 2024	23.6375	0.24	1.01%	23.45	23.704	23.45	2,264
13 May 2024	23.40	-0.15	-0.64%	23.49	23.49	23.40	1,062
10 May 2024	23.55	0.06	0.26%	23.55	23.55	23.55	421
09 May 2024	23.49	0.59	2.58%	23.14	23.49	23.01	882
08 May 2024	22.90	0.13	0.57%	23.10	23.97	22.882	2,222
07 May 2024	22.77	-0.23	-1.00%	23.44	23.44	22.77	2,402
06 May 2024	23.00	0.20	0.88%	22.84	23.49	22.84	731
03 May 2024	22.80	0.20	0.88%	22.68	22.95	22.68	1,525
02 May 2024	22.60	-0.40	-1.74%	22.88	22.88	22.50	1,173
01 May 2024	23.00	-0.50	-2.13%	23.03	23.03	23.00	409
30 Abr 2024	23.50	0.00	0.00%	23.43	23.50	23.43	261
29 Abr 2024	23.50	0.00	0.00%	23.54	23.54	23.50	1,779
26 Abr 2024	23.50	0.00	0.00%	23.50	23.50	23.50	14
25 Abr 2024	23.50	0.00	0.00%	23.40	23.50	23.21	227
24 Abr 2024	23.50	0.00	0.00%	23.90	23.90	23.50	331
23 Abr 2024	23.50	0.00	0.00%	23.95	23.95	23.50	218
22 Abr 2024	23.50	0.00	0.00%	23.89	23.89	23.50	29
19 Abr 2024	23.50	-0.14	-0.59%	23.62	23.81	23.50	1,319
18 Abr 2024	23.64	-0.35	-1.46%	23.64	23.64	23.51	637
17 Abr 2024	23.99	0.00	0.00%	23.90	23.99	23.90	266
16 Abr 2024	23.99	0.29	1.22%	23.65	23.99	23.50	6,132
15 Abr 2024	23.70	-0.44	-1.82%	24.00	24.17	23.70	3,165
12 Abr 2024	24.14	-0.06	-0.25%	24.20	24.20	23.72	82
11 Abr 2024	24.20	0.20	0.83%	24.25	24.25	23.57	1,924
10 Abr 2024	24.00	0.50	2.13%	23.41	24.20	22.67	4,181
09 Abr 2024	23.50	0.10	0.43%	23.30	23.60	23.06	13,029
08 Abr 2024	23.40	0.10	0.43%	23.49	23.49	23.40	404
05 Abr 2024	23.299	-0.59	-2.45%	23.299	23.299	23.299	1,138
04 Abr 2024	23.885	0.10	0.40%	23.73	24.00	23.68	1,333
03 Abr 2024	23.79	-0.16	-0.67%	23.51	23.79	23.51	1,179
02 Abr 2024	23.95	0.04	0.17%	23.80	23.95	23.13	1,255
01 Abr 2024	23.91	-0.54	-2.21%	24.48	24.48	23.65	354
28 Mar 2024	24.45	0.43	1.79%	24.05	24.48	23.75	1,854
27 Mar 2024	24.02	0.62	2.65%	23.21	24.02	23.21	3,134
26 Mar 2024	23.40	-0.32	-1.35%	23.72	24.00	23.40	1,546
25 Mar 2024	23.72	-0.27	-1.13%	23.90	24.10	23.72	912
22 Mar 2024	23.99	-0.01	-0.04%	23.64	23.99	23.64	254
21 Mar 2024	24.00	0.25	1.05%	24.00	24.2375	24.00	15,090
20 Mar 2024	23.75	0.44	1.89%	23.75	23.90	23.55	1,120
19 Mar 2024	23.31	-0.44	-1.85%	23.73	23.98	23.31	2,664
18 Mar 2024	23.75	-0.69	-2.82%	24.43	24.505	23.62	5,923
15 Mar 2024	24.44	0.74	3.12%	23.70	24.44	23.572	9,857
14 Mar 2024	23.70	0.15	0.64%	23.90	24.08	23.50	4,484
13 Mar 2024	23.55	-0.67	-2.77%	24.40	24.83	22.82	24,676
12 Mar 2024	24.22	-0.22	-0.90%	24.12	24.80	24.12	495
11 Mar 2024	24.44	0.44	1.83%	24.00	24.44	24.00	8,343

Ohio Valley Banc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones