OXLCI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 25.70 | 0.03 | 0.12% | 25.73 | 25.73 | 25.67 | 34,754 |
17 Jul 2024 | 25.67 | -0.09 | -0.36% | 25.75 | 25.75 | 25.65 | 42,965 |
16 Jul 2024 | 25.762 | 0.09 | 0.36% | 25.65 | 25.81 | 25.60 | 98,373 |
15 Jul 2024 | 25.67 | 0.17 | 0.67% | 25.53 | 25.68 | 25.51 | 79,709 |
12 Jul 2024 | 25.50 | -0.05 | -0.20% | 25.55 | 25.55 | 25.47 | 50,734 |
11 Jul 2024 | 25.55 | 0.07 | 0.27% | 25.55 | 25.64 | 25.48 | 95,057 |
10 Jul 2024 | 25.48 | 0.08 | 0.31% | 25.48 | 25.55 | 25.45 | 74,949 |