ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fielmann Group AG

Fielmann Group AG (0MG1)

47.67
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.67
Postura de Compra
46.48
Postura de Venta
48.86
Volume Operado de la Acción
478
0.00 Rango del Día 0.00
47.67 Rango de 52 semanas 47.67
Precio Anterior
47.67
Precio de Apertura
-
Última hora de negociación
06:59:58
Volumen promedio (3 m)
3,623
Volumen financiero
-
Precio Promedio Ponderado
-

0MG1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10047.6747.6747.67577247.67DE
40047.6747.6747.67359447.67DE
120047.6747.6747.67362347.67DE
260047.6747.6747.67584247.67DE
520047.6747.6747.67619247.67DE
156-1.02-2.0948860135648.6953.17527.811147343.71100633DE
260-11.455-19.374207188259.12572.3527.81979749.02685078DE

0MG1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fielmann?
El precio actual de las acciones de Fielmann es £ 47.67
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fielmann?
Fielmann ha negociado en un rango de £ 47.67 a £ 47.67 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.60p
(42.47%)
12.88M
CRTCare Reit Plc
108.20p
(33.09%)
48.47M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.05M
ADMEAdm Energy Plc
0.35p
(16.67%)
13.08M
SOLISolid State Plc
200.00p
(14.29%)
244.85k
HEMOHemogenyx Pharmaceuticals Plc
196.00p
(-35.84%)
355.89k
SNGSynairgen Plc
1.40p
(-29.82%)
4.19M
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
2.89M
PRISPristine Capital Plc
0.475p
(-24.00%)
2.4M
VELAVela Technologies Plc
0.0029p
(3.57%)
1.16B
PREMPremier African Minerals Limited
0.0104p
(-16.13%)
684.5M
CORCorpus Resources Plc
0.0155p
(6.90%)
285.41M
SYMESupply@me Capital Plc
0.004p
(3.90%)
183.56M
UKOGUk Oil & Gas Plc
0.0105p
(-4.55%)
172.34M
Semper Fi 88 Semper Fi 88 56 segundos hace
Could use Bill Ackman about now before we go back under 5 prison
FNMA
I am done I am done 59 segundos hace
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
RIGATONI RIGATONI 1 minuto hace
~ETST .13...

Another 2 insider buys posted..

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiBNeJth
https://www.otcmarkets.com/filing/html?id=18264742&guid=tVB-kWpmiBNeJth
ETST
Debunkinator Debunkinator 1 minuto hace
$ASII
ASII
I am done I am done 2 minutos hace
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
dbergh dbergh 2 minutos hace
Katie Hopkins: Todays headlines

https://youtu.be/9wVRPAqexFs?si=sZ1bvjZlYZyjbEH8
makinezmoney makinezmoney 2 minutos hace
$AWH: Top of the pack......... booooooooommmmmmmmmmmm

Nice run to $0.35


https://pbs.twimg.com/media/Glws5NhWgAAQNIC?format=png&name=240x240


GO $AWH
AWH
DrHigh DrHigh 3 minutos hace
We might be better valued if the whole Toucan entanglement didn't muddy the waters
NWBO
LOVELWLG LOVELWLG 3 minutos hace
Low hanging fruit ? That fruit was on the ground rotting. We still have nothing happening let's spin a press release with a company that we have been working with for years now. Reminds me when Lebby used Polariton to announce our first commercial deal just before the ASM.
WASH RINSE REPEAT
LWLG
Newdie999 Newdie999 3 minutos hace
$HOTH up to $1.14 premarket, broke above the 5min LRC trend line.
HOTH
threewheeler threewheeler 3 minutos hace
AZRH not upset with my holding here except not enough shares, cause I told too many peeps early on, lol
AZRH
i_like_bb_stock i_like_bb_stock 3 minutos hace
TKMO news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
i_like_bb_stock i_like_bb_stock 3 minutos hace
news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
RT7 RT7 3 minutos hace
style="font-kerning: none"

UNQL
madras50 madras50 3 minutos hace
Meanwhile Rep. vote against providing lunch for kids and vote against taxing millionaires and billionaires. Whatever.
I do agree. Too much of this trans stuff but at least I can see the right and wrong on both sides.
i_like_bb_stock i_like_bb_stock 3 minutos hace
TKMO news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
doc2016 doc2016 4 minutos hace
given southkorea is trialing quantum computing availability in soko, it might be wise to be advanced in the area of post quantum cryptography? or, nothing will be safe from would be hackers?

we need to remember, ionq has patent for software defined quantum computer and that's another
IONQ
lizzy241 lizzy241 4 minutos hace
North is there a problem opening the link? on left side, it shows a link for "all documents"
Below is link the grant of one patent.
https://register.epo.org/application?documentId=M5VLYMREQQFGE5M&number=EP24152359&lng=en&npl=false
AMRN
makinezmoney makinezmoney 5 minutos hace
$SYRS: Nice run here in PM......... now $0.15

wow.......... ran from $0.08

GO $SYRS
SYRS
north40000 north40000 5 minutos hace
I agree, sleven. New patents, new generics with unknown compositions in capsules, and new patent infringement suits filed against new and old generics where appropriate. Nothing absurd about that--even generics are aware in Delaware and New Jersey in current litigation.
AMRN
Tree Tree 5 minutos hace
My brother used to love that skit. LOL!!!
VinnyVega VinnyVega 5 minutos hace
Wow. Let’s get back to reality. No one has the economic plan “let’s intentionally tank and reset”. That’s a sports plan. Buffet said it best - “Tariffs are an act of war.” When he is cashing out, you have issues.
threewheeler threewheeler 5 minutos hace
FDCT patience pays here big time I believe
FDCT
Tree Tree 5 minutos hace
Good morning from the disgruntled.

Su Consulta Reciente

Delayed Upgrade Clock