US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Oxford Lane Capital Corporation (OXLCO)
Oxford Lane Capital Corporation (OXLCO) Histórico

OXLCO Oxford Lane Capital Corporation

22.31

0.0157 (0.07%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

OXLCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.31	0.02	0.07%	22.29	22.31	22.14	1,484
30 May 2024	22.29	0.00	0.00%	22.29	22.32	22.29	323
29 May 2024	22.29	-0.08	-0.36%	22.28	22.29	22.14	6,295
28 May 2024	22.37	0.15	0.68%	22.28	22.37	22.21	2,214
24 May 2024	22.22	0.09	0.39%	22.21	22.22	22.21	1,170
23 May 2024	22.13	-0.09	-0.39%	22.22	22.22	22.13	605
22 May 2024	22.22	0.07	0.34%	22.21	22.32	22.20	2,570
21 May 2024	22.15	0.07	0.29%	22.08	22.15	22.07	11,733
20 May 2024	22.08	-0.02	-0.09%	22.15	22.15	22.06	2,673
17 May 2024	22.10	0.02	0.09%	22.26	22.26	22.07	1,472
16 May 2024	22.08	-0.11	-0.50%	22.19	22.24	22.08	4,448
15 May 2024	22.19	-0.15	-0.67%	22.35	22.35	22.19	7,549
14 May 2024	22.34	-0.13	-0.58%	22.46	22.47	22.25	6,180
13 May 2024	22.47	0.11	0.47%	22.43	22.47	22.43	1,066
10 May 2024	22.37	0.00	0.00%	22.40	22.40	22.37	32
09 May 2024	22.37	0.01	0.07%	22.30	22.46	22.25	6,920
08 May 2024	22.35	-0.01	-0.04%	22.40	22.45	22.35	2,765
07 May 2024	22.36	-0.04	-0.18%	22.38	22.42	22.35	2,315
06 May 2024	22.40	0.10	0.45%	22.26	22.40	22.26	1,423
03 May 2024	22.30	0.05	0.22%	22.25	22.39	22.25	1,814
02 May 2024	22.25	0.00	0.00%	22.26	22.26	22.25	81
01 May 2024	22.25	0.05	0.23%	22.26	22.26	22.25	1,794
30 Abr 2024	22.20	-0.07	-0.31%	22.33	22.33	22.20	691
29 Abr 2024	22.27	0.08	0.37%	22.29	22.37	22.27	1,487
26 Abr 2024	22.19	0.17	0.76%	22.19	22.19	22.04	450
25 Abr 2024	22.02	-0.13	-0.57%	22.02	22.10	21.98	4,445
24 Abr 2024	22.15	-0.24	-1.09%	22.39	22.39	22.15	7,197
23 Abr 2024	22.39	0.10	0.45%	22.35	22.39	22.20	11,037
22 Abr 2024	22.29	0.14	0.63%	22.25	22.29	22.25	920
19 Abr 2024	22.15	-0.05	-0.22%	22.43	22.43	22.15	544
18 Abr 2024	22.20	-0.03	-0.11%	22.21	22.22	22.11	1,607
17 Abr 2024	22.23	0.25	1.12%	21.98	22.23	21.98	3,412
16 Abr 2024	21.98	0.06	0.27%	21.96	22.38	21.93	6,482
15 Abr 2024	21.92	-0.08	-0.38%	21.95	21.95	21.92	1,242
12 Abr 2024	22.00	-0.18	-0.79%	22.25	22.25	21.96	8,670
11 Abr 2024	22.18	0.05	0.23%	22.12	22.19	22.01	5,272
10 Abr 2024	22.13	-0.18	-0.81%	22.35	22.35	22.12	2,627
09 Abr 2024	22.31	-0.04	-0.18%	22.30	22.35	22.30	2,616
08 Abr 2024	22.35	0.06	0.27%	22.25	22.35	22.14	3,485
05 Abr 2024	22.29	0.01	0.04%	22.28	22.32	22.20	1,196
04 Abr 2024	22.28	0.12	0.54%	22.39	22.39	22.28	611
03 Abr 2024	22.16	-0.04	-0.18%	22.29	22.29	22.16	333
02 Abr 2024	22.20	0.08	0.36%	22.20	22.20	22.20	446
01 Abr 2024	22.12	-0.11	-0.49%	22.31	22.31	22.12	2,145
28 Mar 2024	22.23	0.05	0.20%	22.25	22.25	22.18	1,940
27 Mar 2024	22.19	0.04	0.20%	22.25	22.25	22.14	1,032
26 Mar 2024	22.14	0.11	0.50%	22.14	22.15	22.10	1,589
25 Mar 2024	22.03	-0.12	-0.54%	22.14	22.26	22.03	1,726
22 Mar 2024	22.15	0.10	0.45%	22.04	22.25	22.02	1,019
21 Mar 2024	22.05	-0.05	-0.23%	22.06	22.25	22.05	612
20 Mar 2024	22.10	0.17	0.78%	22.05	22.10	22.05	421
19 Mar 2024	21.93	-0.08	-0.36%	21.96	22.10	21.93	927
18 Mar 2024	22.01	-0.24	-1.08%	22.22	22.22	21.93	4,607
15 Mar 2024	22.25	0.05	0.23%	22.25	22.25	22.08	6,182
14 Mar 2024	22.20	-0.02	-0.07%	22.19	22.20	22.19	354
13 Mar 2024	22.22	-0.09	-0.38%	22.29	22.29	22.19	501
12 Mar 2024	22.30	0.09	0.41%	22.29	22.30	22.17	1,874
11 Mar 2024	22.21	-0.01	-0.05%	22.24	22.24	22.16	2,002
08 Mar 2024	22.22	-0.08	-0.36%	22.23	22.23	22.22	879
07 Mar 2024	22.30	0.20	0.90%	22.27	22.30	22.27	563
06 Mar 2024	22.10	0.03	0.14%	22.18	22.38	22.10	6,849
05 Mar 2024	22.07	0.00	0.00%	22.18	22.38	22.07	102
04 Mar 2024	22.07	-0.13	-0.59%	22.19	22.19	22.07	2,167

Oxford Lane Capital

Intercontinental Hotels (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones