Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.25 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.10 | 23.10 | 23.25 | 23.25 | 23.22 |
Resumen Histórico OXLCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 23.25 | 23.00 | 23.22 | 1,741 | 0.08 | 0.35% |
| 1 Month | 23.03 | 23.25 | 22.95 | 23.12 | 2,604 | 0.22 | 0.96% |
| 3 Months | 23.14 | 23.28 | 22.95 | 23.13 | 2,898 | 0.11 | 0.48% |
| 6 Months | 22.68 | 23.28 | 22.51 | 22.94 | 4,724 | 0.57 | 2.51% |
| 1 Year | 22.37 | 23.28 | 21.93 | 22.69 | 4,946 | 0.88 | 3.93% |
| 3 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,160 | -1.65 | -6.63% |
| 5 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,160 | -1.65 | -6.63% |
OXLCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.25 | 0.03 | 0.13% | 23.10 | 23.25 | 23.10 | 5,160 |
| 17 May 2024 | 23.22 | 0.05 | 0.22% | 23.25 | 23.25 | 23.127 | 654 |
| 16 May 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 442 |
| 15 May 2024 | 23.17 | -0.05 | -0.22% | 23.24 | 23.24 | 23.00 | 1,100 |
| 14 May 2024 | 23.22 | -0.02 | -0.09% | 23.22 | 23.22 | 23.1701 | 1,556 |
| 13 May 2024 | 23.24 | 0.07 | 0.30% | 23.17 | 23.24 | 23.04 | 4,955 |
| 10 May 2024 | 23.17 | 0.07 | 0.30% | 23.12 | 23.20 | 23.10 | 1,135 |
| 09 May 2024 | 23.10 | -0.05 | -0.24% | 23.14 | 23.14 | 23.005 | 5,663 |
| 08 May 2024 | 23.1545 | -0.03 | -0.11% | 23.15 | 23.20 | 23.13 | 3,438 |
| 07 May 2024 | 23.18 | 0.04 | 0.17% | 23.18 | 23.18 | 23.15 | 381 |
| 06 May 2024 | 23.14 | 0.01 | 0.04% | 23.13 | 23.15 | 23.01 | 1,763 |
| 03 May 2024 | 23.13 | 0.03 | 0.13% | 23.10 | 23.15 | 22.95 | 3,389 |
| 02 May 2024 | 23.10 | -0.01 | -0.02% | 23.13 | 23.14 | 23.10 | 388 |
| 01 May 2024 | 23.105 | 0.09 | 0.40% | 23.06 | 23.15 | 23.06 | 1,319 |
| 30 Abr 2024 | 23.0125 | -0.10 | -0.43% | 22.97 | 23.06 | 22.955 | 6,139 |
| 29 Abr 2024 | 23.1112 | 0.00 | 0.01% | 23.03 | 23.15 | 23.03 | 2,983 |
| 26 Abr 2024 | 23.11 | 0.06 | 0.26% | 23.014 | 23.13 | 23.014 | 1,699 |
| 25 Abr 2024 | 23.05 | 0.00 | 0.00% | 22.97 | 23.05 | 22.95 | 5,270 |
| 24 Abr 2024 | 23.05 | -0.10 | -0.43% | 23.15 | 23.15 | 22.95 | 4,317 |
| 23 Abr 2024 | 23.15 | 0.04 | 0.17% | 23.11 | 23.15 | 22.95 | 3,829 |
| 22 Abr 2024 | 23.1099 | 0.00 | 0.00% | 23.03 | 23.11 | 22.95 | 1,652 |
