US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Oxford Lane Capital Corporation (OXLCZ)
Oxford Lane Capital Corporation (OXLCZ) Histórico

OXLCZ Oxford Lane Capital Corporation

23.40

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

OXLCZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.40	0.02	0.09%	23.40	23.48	23.40	2,520
30 May 2024	23.38	0.02	0.09%	23.39	23.39	23.38	977
29 May 2024	23.36	0.00	0.00%	23.40	23.40	23.36	300
28 May 2024	23.36	-0.06	-0.26%	23.40	23.45	23.36	2,763
24 May 2024	23.42	0.18	0.76%	23.35	23.42	23.30	18,417
23 May 2024	23.2427	0.04	0.18%	23.30	23.3582	23.20	7,374
22 May 2024	23.20	-0.09	-0.39%	23.335	23.35	23.20	4,060
21 May 2024	23.29	0.04	0.17%	23.29	23.29	23.27	1,811
20 May 2024	23.25	0.03	0.13%	23.10	23.25	23.10	5,160
17 May 2024	23.22	0.05	0.22%	23.25	23.25	23.127	654
16 May 2024	23.17	0.00	0.00%	23.17	23.17	23.17	442
15 May 2024	23.17	-0.05	-0.22%	23.24	23.24	23.00	1,100
14 May 2024	23.22	-0.02	-0.09%	23.22	23.22	23.1701	1,556
13 May 2024	23.24	0.07	0.30%	23.17	23.24	23.04	4,955
10 May 2024	23.17	0.07	0.30%	23.12	23.20	23.10	1,135
09 May 2024	23.10	-0.05	-0.24%	23.14	23.14	23.005	5,663
08 May 2024	23.1545	-0.03	-0.11%	23.15	23.20	23.13	3,438
07 May 2024	23.18	0.04	0.17%	23.18	23.18	23.15	381
06 May 2024	23.14	0.01	0.04%	23.13	23.15	23.01	1,763
03 May 2024	23.13	0.03	0.13%	23.10	23.15	22.95	3,389
02 May 2024	23.10	-0.01	-0.02%	23.13	23.14	23.10	388
01 May 2024	23.105	0.09	0.40%	23.06	23.15	23.06	1,319
30 Abr 2024	23.0125	-0.10	-0.43%	22.97	23.06	22.955	6,139
29 Abr 2024	23.1112	0.00	0.01%	23.03	23.15	23.03	2,983
26 Abr 2024	23.11	0.06	0.26%	23.014	23.13	23.014	1,699
25 Abr 2024	23.05	0.00	0.00%	22.97	23.05	22.95	5,270
24 Abr 2024	23.05	-0.10	-0.43%	23.15	23.15	22.95	4,317
23 Abr 2024	23.15	0.04	0.17%	23.11	23.15	22.95	3,829
22 Abr 2024	23.1099	0.00	0.00%	23.03	23.11	22.95	1,652
19 Abr 2024	23.11	0.01	0.04%	23.11	23.11	23.11	606
18 Abr 2024	23.10	0.00	0.00%	23.01	23.10	23.01	258
17 Abr 2024	23.10	0.13	0.57%	23.04	23.10	22.98	1,612
16 Abr 2024	22.97	-0.03	-0.13%	22.9601	23.0601	22.96	2,654
15 Abr 2024	23.00	-0.07	-0.29%	23.05	23.05	23.00	4,692
12 Abr 2024	23.0667	0.02	0.07%	23.065	23.10	23.065	1,637
11 Abr 2024	23.05	-0.08	-0.35%	23.16	23.16	23.05	5,637
10 Abr 2024	23.13	0.00	0.00%	23.10	23.195	23.10	1,475
09 Abr 2024	23.13	-0.03	-0.13%	23.12	23.26	23.10	2,847
08 Abr 2024	23.16	0.03	0.13%	23.16	23.2093	23.12	14,274
05 Abr 2024	23.13	0.01	0.04%	23.12	23.13	23.09	1,823
04 Abr 2024	23.1198	0.06	0.26%	23.08	23.1198	23.06	1,041
03 Abr 2024	23.06	0.04	0.17%	23.03	23.07	23.02	5,757
02 Abr 2024	23.02	-0.10	-0.43%	23.01	23.16	23.00	2,851
01 Abr 2024	23.12	0.00	0.00%	23.15	23.15	23.0778	1,482
28 Mar 2024	23.12	0.02	0.09%	23.16	23.16	23.12	573
27 Mar 2024	23.10	0.01	0.04%	23.16	23.17	23.06	2,783
26 Mar 2024	23.09	-0.03	-0.13%	23.12	23.15	23.00	2,310
25 Mar 2024	23.12	-0.01	-0.04%	23.00	23.13	23.00	4,096
22 Mar 2024	23.13	0.02	0.07%	23.12	23.13	23.0215	3,046
21 Mar 2024	23.1142	-0.04	-0.15%	23.02	23.17	23.02	5,462
20 Mar 2024	23.1499	0.00	-0.02%	23.15	23.15	23.1499	525
19 Mar 2024	23.154	0.12	0.54%	23.04	23.154	23.03	2,742
18 Mar 2024	23.03	-0.05	-0.22%	23.08	23.08	22.95	2,381
15 Mar 2024	23.08	0.03	0.13%	23.115	23.115	23.01	7,266
14 Mar 2024	23.05	-0.13	-0.56%	22.95	23.05	22.95	590
13 Mar 2024	23.18	-0.06	-0.26%	23.28	23.28	23.18	1,192
12 Mar 2024	23.24	0.00	-0.01%	23.24	23.24	23.24	493
11 Mar 2024	23.2416	-0.01	-0.04%	23.24	23.27	23.15	7,509
08 Mar 2024	23.25	0.06	0.26%	23.235	23.25	23.235	282
07 Mar 2024	23.19	0.00	0.01%	23.25	23.25	23.19	787
06 Mar 2024	23.1887	-0.04	-0.18%	23.22	23.22	23.0701	2,309
05 Mar 2024	23.23	0.01	0.04%	23.21	23.23	23.21	745

Oxford Lane Capital

American Honda Finance

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones