Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781303700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781217300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781130900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1781044500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780958100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780698900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780612500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780526100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780439700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780353300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780094100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1780007700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779921300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779834900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779489300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779402900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779316500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779230100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1779143700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778884500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778798100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778711700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778625300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778538900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778279700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778193300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778106900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778020500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777934100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777674900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777588500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777502100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777415700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777329300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1777070100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776983700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776897300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776810900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776724500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776465300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776378900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776292500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776206100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1776119700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775860500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775774100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775687700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775601300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775514900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775169300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1775082900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774996500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774910100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774650900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774564500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774478100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774391700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774305300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1774046100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1773959700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1773873300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1773786900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1773700500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
