Cotización Denarius Metals (QX) - DNRSF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Denarius Metals Corporation (QX) (DNRSF) Cotización

Denarius Metals Corporation (QX) (DNRSF)

0.4453

0.00

( 0.00% )

Actualizado: 08:33:30

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.4453

Postura de Compra

0.3612

Postura de Venta

0.55

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.2846 Rango de 52 semanas 0.6766

Precio Anterior

0.4453

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

14,107

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0203	4.77647058824	0.425	0.4453	0.415	7752	0.43678406	CS
4	-0.1383	-23.6977381768	0.5836	0.5836	0.415	5515	0.48643461	CS
12	-0.0837	-15.8223062382	0.529	0.6766	0.415	14107	0.5586682	CS
26	0.0153	3.55813953488	0.43	0.6766	0.334	11672	0.54313724	CS
52	0.07756	21.0909881982	0.36774	0.6766	0.2846	9069	0.51521684	CS
156	-3.7497	-89.3849821216	4.195	5.7708	0.0445	21512	1.99040685	CS
260	-1.6807	-79.0545625588	2.126	5.805	0.0445	24639	2.65371555	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EMWPFEros Media World PLC (CE)	US$ 0.0001 (9,900.00%)	140
AUVIQApplied UV Inc (CE)	US$ 0.0001 (9,900.00%)	5.97k
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	220k
LBTILithium and Boron Technology Inc (CE)	US$ 0.0001 (9,900.00%)	642
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	29.66M
TPIITriad Pro Innovators Inc (CE)	US$ 0.000001 (-99.00%)	6.13k
HBRMHerborium Group Inc (PK)	US$ 0.000001 (-99.00%)	223.48k
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.000001 (-99.00%)	21.8k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	4.4M
BCAPBaron Capital Enterprise Inc (CE)	US$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	US$ 0.0013 (30.00%)	121.7M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-33.33%)	85.81M
CBDLCBD Life Sciences Inc (PK)	US$ 0.00045 (12.50%)	82.91M
ICTYEyecity Com Inc (PK)	US$ 0.0006 (-14.29%)	44.03M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (0.00%)	30.85M

Doubledown75

Doubledown75 3 minutos hace

Curt D

Curt D 4 minutos hace

CDEL working hard to hold it back.

JusDePomme

JusDePomme 4 minutos hace

Out lost...bullshit CEO ! Scum

primecomm

primecomm 4 minutos hace

Going back to .001 soon. IMO

x993231

x993231 4 minutos hace

Glad you asked, now it looks like he works for the shorts, his resume on the application with them is actually quite comical. The history with The Great Pumpkin goes way back to the origins of Lightwave Logic and EO polymers. He was invested in a company called Lumera at the same time as the origin

Master-of-Disaster

Master-of-Disaster 4 minutos hace

It was only admitted because a human being didn't write the PR.

TrendTrade2016

TrendTrade2016 4 minutos hace

PZRO THE NEXT DRONE MONSTER PERHAPS

TKS PARTY

TKS PARTY 4 minutos hace

Only the JV partnership announcement can make that happen and today is Wednesday .

BigBadWolf

BigBadWolf 4 minutos hace

Sadly appears to have been just a Dump Tweet & a missed opportunity. Would have been a great national wire PR

Idiot Mayor

Idiot Mayor 4 minutos hace

Blue sky above baby! With a high short position in place!! That means NONE of the shorts are in profit….. This could head to the teens RAPIDLY if they start to cover.

georgie18

georgie18 4 minutos hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

Stinger2014

Stinger2014 4 minutos hace

Hmmmmm has trend finished his work here?

georgie18

georgie18 4 minutos hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

AugustaFriends

AugustaFriends 4 minutos hace

$ABAT low is in !!! let's go $1.07 great entry for those not in

Zardiw

Zardiw 4 minutos hace

Patent Granted! Volt Carbon $TORVF - Novel Graphite Extraction Technology

Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technology is consider

dailyinvestingadvice

dailyinvestingadvice 5 minutos hace

Awesome thanks!

georgie18

georgie18 5 minutos hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Hello, Al.

They are totally ignorant about what is going on in the skies.

And I'm a Mau-Mau fighter pilot!

powerbattles

powerbattles 5 minutos hace

The Whale

The Whale 5 minutos hace

Brad couldn't even pay for a PR...WOW!

Chartmaster

Chartmaster 5 minutos hace

Previous days lod 457.51 held support, now we go back up! 471 was resistance now trades 472

TrendTrade2016

TrendTrade2016 5 minutos hace

CKPT TEST THAT TOP DAILY BAND...THEN THINGS GET INTERESTING

Roozy

Roozy 5 minutos hace

Sucker
Ault the thief

pinkslipjunkie

pinkslipjunkie 5 minutos hace

It would certainly seem more official that way...tweets are a dime a dozen.
Appears they were to cheap to put out a PR instead for now they chose a tweet. bad move imho as it should have been the other way around. NO link in tweet to any national wired press release

Denarius Metals (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones