Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OZEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| 27 Jun 2024 | 26.70 | 0.20 | 0.75% | 26.62 | 26.70 | 26.50 | 36,395 |
| 26 Jun 2024 | 26.50 | -0.47 | -1.74% | 26.90 | 26.90 | 26.40 | 55,812 |
| 25 Jun 2024 | 26.97 | 0.35 | 1.31% | 26.92 | 27.15 | 26.8036 | 78,393 |
| 24 Jun 2024 | 26.62 | 0.35 | 1.33% | 26.59 | 26.85 | 26.47 | 76,474 |
| 21 Jun 2024 | 26.27 | 0.36 | 1.39% | 26.06 | 26.326 | 26.035 | 43,498 |
| 20 Jun 2024 | 25.91 | 0.02 | 0.08% | 25.98 | 26.09 | 25.7999 | 63,086 |
| 18 Jun 2024 | 25.89 | -0.06 | -0.24% | 25.98 | 25.98 | 25.7524 | 36,108 |
| 17 Jun 2024 | 25.9533 | -0.13 | -0.49% | 26.05 | 26.07 | 25.87 | 54,722 |
| 14 Jun 2024 | 26.08 | -0.09 | -0.34% | 26.15 | 26.19 | 25.91 | 34,813 |
| 13 Jun 2024 | 26.17 | 0.19 | 0.73% | 26.05 | 26.17 | 25.935 | 44,747 |
| 12 Jun 2024 | 25.98 | 0.10 | 0.39% | 26.09 | 26.20 | 25.89 | 54,361 |
| 11 Jun 2024 | 25.88 | -0.18 | -0.69% | 26.06 | 26.06 | 25.70 | 47,598 |
| 10 Jun 2024 | 26.06 | 0.12 | 0.47% | 25.91 | 26.079 | 25.65 | 83,259 |
| 07 Jun 2024 | 25.9381 | -0.12 | -0.45% | 25.97 | 26.11 | 25.87 | 78,163 |
| 06 Jun 2024 | 26.0553 | -0.01 | -0.05% | 26.10 | 26.22 | 26.00 | 105,267 |
| 05 Jun 2024 | 26.0688 | 0.32 | 1.26% | 25.90 | 26.14 | 25.6427 | 131,997 |
| 04 Jun 2024 | 25.7447 | 0.13 | 0.53% | 25.85 | 25.86 | 25.5634 | 149,614 |
| 03 Jun 2024 | 25.61 | 0.63 | 2.52% | 25.00 | 25.89 | 24.99 | 140,395 |
| 31 May 2024 | 24.9813 | 0.14 | 0.57% | 25.06 | 25.245 | 24.83 | 53,873 |
| 30 May 2024 | 24.84 | 0.06 | 0.24% | 24.81 | 25.00 | 24.79 | 60,622 |
| 29 May 2024 | 24.78 | -0.22 | -0.88% | 24.76 | 24.8299 | 24.51 | 51,169 |
| 28 May 2024 | 25.0007 | 0.04 | 0.16% | 25.08 | 25.19 | 24.77 | 241,472 |
| 24 May 2024 | 24.96 | 0.04 | 0.16% | 24.92 | 25.0288 | 24.83 | 45,494 |
| 23 May 2024 | 24.92 | -0.23 | -0.91% | 25.31 | 25.35 | 24.864 | 47,310 |
| 22 May 2024 | 25.15 | -0.22 | -0.87% | 25.35 | 25.35 | 25.00 | 139,930 |
