ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Roundhill GLP 1 Weight Loss ETF

Roundhill GLP 1 Weight Loss ETF (OZEM)

24.00
-0.20
(-0.83%)
Al cierre: 13 Enero 3:00PM
24.00
0.00
( 0.00% )
Fuera de horario: 5:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.00
Postura de Compra
23.95
Postura de Venta
26.38
Volume Operado de la Acción
17,494
23.692 Rango del Día 24.02
23.98 Rango de 52 semanas 29.21
Precio Anterior
24.20
Precio de Apertura
23.81
Última hora de negociación
18:06:31
Volumen promedio (3 m)
26,416
Volumen financiero
US$ 416,481
Precio Promedio Ponderado
23.8071

OZEM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5636-2.294451953324.563624.6323.982229724.28624636SP
4-2.17-8.2919373328226.1726.4623.982543224.74699075SP
12-4.84-16.782246879328.8428.8423.982641626.12980423SP
26-4.6-16.083916083928.629.2123.983152827.25560884SP
52-1.39-5.4745962977625.3929.2123.984057626.78066122SP
156-1.39-5.4745962977625.3929.2123.984057626.78066122SP
260-1.39-5.4745962977625.3929.2123.984057626.78066122SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOSHYoshiharu Global Company
US$ 4.2336
(47.00%)
89.29k
STAFStaffing 360 Solutions Inc
US$ 3.30
(45.05%)
2.09M
MNDRMobile health Network Solutions
US$ 0.5628
(38.55%)
16.78M
AREBAmerican Rebel Holdings Inc
US$ 2.6599
(23.72%)
217.82k
PIIIP3 Partners Inc
US$ 0.252
(17.26%)
10.47M
ATPCAgape ATP Corporation
US$ 1.60
(-18.78%)
520.41k
CHEKCheck Cap Ltd
US$ 1.24
(-17.33%)
69.47k
AEHRAehr Test Systems
US$ 13.40
(-16.20%)
789.46k
GCTKGlucoTrack Inc
US$ 0.1268
(-15.30%)
19.05M
RZLVRezolve AI Ltd
US$ 2.0498
(-14.59%)
643.35k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0683
(8.59%)
23.41M
GCTKGlucoTrack Inc
US$ 0.1268
(-15.30%)
19.05M
MNDRMobile health Network Solutions
US$ 0.5628
(38.55%)
16.78M
LAESSEALSQ Corporation
US$ 2.99
(-10.75%)
12.2M
PIIIP3 Partners Inc
US$ 0.252
(17.26%)
10.47M
Helloman1 Helloman1 5 minutos hace
Yes. I'm glad news came out and volume went up. Hopefully this trend continues so we don't get people panic selling. But if no news and we drop to 0007 I'm grabbing more because I have faith this w8ll be a good year for ilst.
ILST
Rattlershehe Rattlershehe 6 minutos hace
They're not all a scam, companies like KRTL, AAGC. Have no toxic delusion, have very little debt, buying back shares, you can do your own DD's since you haven't been able to find the golden tickets. Both companies are up over 800% in a year. You are welcome and I am very happy to help....
AAGC KRTL
polska polska 6 minutos hace
It is looming!
NWBO
Ricco79 Ricco79 6 minutos hace
The most important thing will be that there is no or less dilution through the SPS at commons.
Then we will have a great future. Ackman or Bessent could say something about it and then it will go up to $11 on Friday💥💰️
FNMA
HGilS HGilS 6 minutos hace
Monday Jan 20. MLK. Day. No market
ELTP
Kick Up Kick Up 6 minutos hace
Yes, it’s been quiet for awhile. But you know what they say, Lakota….”it’s lonely at the top””…lol
CFSU
mike00h mike00h 7 minutos hace
This is the 5th most read board on iHub. Look at Hot, above.
NWBO
Snake River Dog Snake River Dog 8 minutos hace
A Tweet From Jan 2 - 2025 By CEO On X

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty retailers), online e-commerce, retai
NAFS
condor1 condor1 9 minutos hace
only 60 days from March 15th. The bashers will be struggling to assert claims of fraud, of accounting revenues.
Didn't CT state that Bonanza is being made available for sale? Apparently, Bonanza will no longer be subject to attack by the bash brothers.
AABB
Golden Cross Golden Cross 9 minutos hace
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
Zardiw Zardiw 10 minutos hace
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
Golden Cross Golden Cross 10 minutos hace
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
fuagf fuagf 11 minutos hace
The Kremlin Celebrates Trump’s Cabinet Picks

Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

TIME TO KASH IN

Russian state TV propagandists are ecstatic about Donald Trump’s Cabinet selections,
especially Kash Patel who the inc
Zardiw Zardiw 11 minutos hace
Hey ..... Thanks!.......went to the Telegram Channel......nothing happening.......plus you can't post to a channel....be nice to run #DDAmanda by them though...........

Z
georgejjl georgejjl 11 minutos hace
Tesla plans to kick off new Model Y ‘Juniper’ at Giga Berlin: Here’s when TOMORROW!!!

https://www.teslarati.com/tesla-model-y-juniper-giga-berlin-production/

Good luck and GOD bless,
TSLA
Paulie Cashews Paulie Cashews 11 minutos hace
Shorts? At the Penny Expo, several female iHubbers were wearing dresses - not trying to look nice. Just trying to ventilate the undercarriage.

I told another that she can't dress like a magician's assistant forever.

So, my advice to IHubbers is: Please remember to dres
MarkTrouble MarkTrouble 11 minutos hace
Well I mean they wouldn't be penny stocks if they were well run companies.
EVSV
Explosivo Explosivo 12 minutos hace
Like I said, barcoding.
HMBL
VortexNavigator92 VortexNavigator92 12 minutos hace
I'm not sure how much Zuck and Huang want to look dumber publicly (considering their stature) just so they could scoop up some quantum stocks and add a few billions to their hundreds of billions.

Either more quantum contracts taking revenues up to billions or analysts staying where th
IONQ
Jp_SHMP Jp_SHMP 12 minutos hace
It's in their filling 
We are going to nasdaq 

If you read all the news 🗞️ 
You know where we heading 

We are almost 😅 out of kleenex 
I fill my pool 🏊‍♀️ with tears 😭 

Red eyes 👀 on the sunset
IGPK
georgie18 georgie18 13 minutos hace
LODE...28...🥳...Will watch for a flip entry but R/S may be coming here in a few weeks...https://www.globenewswire.com/news-release/2025/01/13/3008246/0/en/Comstock-Releases-Shareholder-Letter.html

To achieve these objectives, we require an increase in the authorized shares of
tdbowieknife tdbowieknife 13 minutos hace
And Klug... Er I mean, Could Be 1 and Beancounter73...


..


.
NeoSunTzu NeoSunTzu 13 minutos hace
We have to let these guys know we are out here, we know what they know, and we're not a bunch of rubes ripe for the picking. With these guys, Fiderer, and Howard's info we take our seats on the Rocket ...
Viking61 Viking61 13 minutos hace
IDK, those preferreds are kind of sketchy 😳
FNMA

Su Consulta Reciente

Delayed Upgrade Clock