Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7234 | 3.16743245727 | 54.41 | 56.1334 | 54.28 | 181 | 54.994724 | SP |
| 4 | 2.4934 | 4.64839671887 | 53.64 | 56.1334 | 53.5993 | 426 | 54.70342721 | SP |
| 12 | 2.4989 | 4.65912798665 | 53.6345 | 56.1334 | 50.27 | 17649 | 52.85506481 | SP |
| 26 | 1.3234 | 2.41452289728 | 54.81 | 57.5229 | 50.27 | 8547 | 52.94783052 | SP |
| 52 | 2.7741 | 5.1989062825 | 53.3593 | 57.5229 | 50.26 | 5447 | 53.21208767 | SP |
| 156 | 6.1974 | 12.4106856777 | 49.936 | 57.5229 | 49.936 | 9501 | 52.67236239 | SP |
| 260 | 6.1974 | 12.4106856777 | 49.936 | 57.5229 | 49.936 | 9501 | 52.67236239 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 56.1334 | 0.59 | 1.06 | 55.63 | 56.1334 | 55.63 | 49 |
| 1741304100 | 55.5449 | -0.56 | -0.99 | 55.74 | 55.74 | 55.5449 | 50 |
| 1741217700 | 56.1 | 1.19 | 2.17 | 55.57 | 56.1 | 55.57 | 133 |
| 1741131300 | 54.9102 | 0.06 | 0.11 | 54.51 | 54.9102 | 54.28 | 76 |
| 1741044900 | 54.85 | 0.22 | 0.40 | 55.49 | 55.49 | 54.79 | 302 |
| 1740785700 | 54.6321 | 0.22 | 0.41 | 54.41 | 54.6321 | 54.375 | 343 |
| 1740699300 | 54.41 | -0.82 | -1.48 | 55.06 | 55.06 | 54.41 | 915 |
| 1740612900 | 55.2299 | 0.11 | 0.19 | 55.5 | 55.5 | 55.2299 | 205 |
| 1740526500 | 55.1231 | 0.51 | 0.94 | 54.98 | 55.1231 | 54.98 | 88 |
| 1740440100 | 54.61 | -0.18 | -0.33 | 54.98 | 54.98 | 54.61 | 205 |
| 1740180900 | 54.7881 | -0.37 | -0.67 | 55.04 | 55.11 | 54.7881 | 332 |
| 1740094500 | 55.1578 | 0.25 | 0.45 | 55.23 | 55.23 | 55.1578 | 179 |
| 1740008100 | 54.9113 | -0.5 | -0.91 | 54.94 | 54.94 | 54.89 | 1055 |
| 1739921700 | 55.4144 | 0.43 | 0.79 | 55.44 | 55.48 | 55.4144 | 1412 |
| 1739576100 | 54.98 | -0.03 | -0.06 | 55.26 | 55.26 | 54.98 | 180 |
| 1739489700 | 55.0109 | 0.68 | 1.25 | 54.72 | 55.0109 | 54.72 | 348 |
| 1739403300 | 54.3306 | 0.25 | 0.46 | 53.78 | 54.38 | 53.78 | 120 |
| 1739316900 | 54.08 | 0.14 | 0.26 | 53.83 | 54.08 | 53.83 | 1666 |
| 1739230500 | 53.9383 | 0.34 | 0.63 | 53.9 | 53.9383 | 53.9 | 36 |
| 1738971300 | 53.5993 | -0.5 | -0.92 | 53.64 | 53.65 | 53.5993 | 452 |
| 1738884900 | 54.0951 | 0.35 | 0.64 | 54.005 | 54.0951 | 54.005 | 440 |
| 1738798500 | 53.75 | 0.45 | 0.84 | 53.6 | 53.75 | 53.6 | 1 |
| 1738712100 | 53.3045 | 0.66 | 1.26 | 53.3045 | 53.3045 | 53.3045 | 52 |
| 1738625700 | 52.64 | -0.71 | -1.33 | 52.39 | 52.64 | 52.39 | 42 |
| 1738366500 | 53.35 | -0.53 | -0.98 | 53.76 | 53.76 | 53.35 | 8 |
| 1738280100 | 53.8806 | 0.52 | 0.98 | 53.91 | 53.91 | 53.8806 | 40 |
| 1738193700 | 53.36 | -0.07 | -0.14 | 53.42 | 53.42 | 53.36 | 30 |
| 1738107300 | 53.4344 | -0 | -0.01 | 53.26 | 53.4344 | 53.26 | 12 |
| 1738020900 | 53.4372 | -0.04 | -0.08 | 53.29 | 53.4372 | 53.29 | 59 |
| 1737761700 | 53.4799 | 0.63 | 1.20 | 53.52 | 53.52 | 53.4799 | 31 |
| 1737675300 | 52.8461 | 0 | 0.00 | 52.8461 | 52.8461 | 52.8461 | 0 |
| 1737588900 | 52.8461 | -0.05 | -0.10 | 53 | 53 | 52.8461 | 937878 |
| 1737502500 | 52.9008 | 1.04 | 2.00 | 52.8503 | 52.9008 | 52.8503 | 1131 |
| 1737156900 | 51.8611 | 0.29 | 0.56 | 51.8 | 51.8611 | 51.8 | 122 |
| 1737070500 | 51.57 | 0.18 | 0.35 | 51.47 | 51.57 | 51.47 | 805 |
| 1736984100 | 51.3922 | 0.72 | 1.43 | 51.15 | 51.3922 | 51.15 | 19 |
| 1736897700 | 50.6683 | 0.14 | 0.27 | 50.61 | 50.6683 | 50.46 | 134 |
| 1736811300 | 50.5303 | -0.2 | -0.39 | 50.27 | 50.5303 | 50.27 | 14 |
| 1736552100 | 50.7279 | -0.83 | -1.61 | 50.7279 | 50.7279 | 50.7279 | 5 |
| 1736379300 | 51.5572 | -0.14 | -0.28 | 51.31 | 51.5572 | 51.31 | 4 |
| 1736292900 | 51.7013 | -0.05 | -0.11 | 52.27 | 52.27 | 51.7013 | 330 |
| 1736206500 | 51.7558 | 0.48 | 0.93 | 52.05 | 52.05 | 51.73 | 409 |
| 1735947300 | 51.2791 | 0.23 | 0.45 | 51.2 | 51.338 | 51.05 | 221 |
| 1735860900 | 51.0475 | -0.12 | -0.23 | 51.0475 | 51.0475 | 51.0475 | 78 |
| 1735688100 | 51.1647 | -0.14 | -0.28 | 51.36 | 51.36 | 51.1647 | 173 |
| 1735601700 | 51.3073 | -0.33 | -0.64 | 51.03 | 51.3073 | 51.03 | 332 |
| 1735342500 | 51.6391 | -0.11 | -0.21 | 51.53 | 51.66 | 51.53 | 152 |
| 1735256100 | 51.7498 | 0.22 | 0.42 | 51.7498 | 51.7498 | 51.7498 | 31 |
| 1735077840 | 51.5344 | 0.18 | 0.36 | 51.62 | 51.62 | 51.5344 | 7 |
| 1734996900 | 51.35 | 0.25 | 0.49 | 51.18 | 51.35 | 51.18 | 266 |
| 1734737700 | 51.099 | 0.03 | 0.06 | 50.66 | 51.5 | 50.66 | 462 |
| 1734651300 | 51.07 | -0.24 | -0.47 | 51.49 | 51.49 | 51.07 | 812 |
| 1734564900 | 51.3116 | -1.35 | -2.55 | 52.66 | 52.69 | 51.3116 | 479 |
| 1734478500 | 52.6569 | -0.86 | -1.61 | 52.69 | 52.71 | 52.6569 | 300 |
| 1734392100 | 53.5178 | -0.12 | -0.22 | 53.73 | 53.73 | 53.5178 | 68 |
| 1734132900 | 53.6345 | -0.15 | -0.28 | 53.6345 | 53.6345 | 53.6345 | 3 |
| 1734046500 | 53.7825 | -0.45 | -0.83 | 53.99 | 53.99 | 53.7825 | 11 |
| 1733960100 | 54.23 | 0.18 | 0.34 | 54.23 | 54.23 | 54.16 | 18 |
| 1733873700 | 54.0463 | -0.42 | -0.78 | 54.0463 | 54.0463 | 54.0463 | 81 |
| 1733787300 | 54.47 | -0.15 | -0.27 | 54.84 | 54.84 | 54.47 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
