Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.0489 | 14:10:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.0489 |
Resumen Histórico PABD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.28 | 54.00 | 52.44 | 52.68 | 34,454 | 0.7689 | 1.44% |
| 1 Month | 53.3922 | 54.4365 | 52.44 | 52.70 | 9,907 | 0.6567 | 1.23% |
| 3 Months | 53.3042 | 54.4365 | 50.5196 | 52.72 | 3,963 | 0.7447 | 1.40% |
| 6 Months | 52.43 | 54.4365 | 49.9902 | 52.18 | 25,412 | 1.62 | 3.09% |
| 1 Year | 52.43 | 54.4365 | 49.9902 | 52.18 | 25,412 | 1.62 | 3.09% |
| 3 Years | 52.43 | 54.4365 | 49.9902 | 52.18 | 25,412 | 1.62 | 3.09% |
| 5 Years | 52.43 | 54.4365 | 49.9902 | 52.18 | 25,412 | 1.62 | 3.09% |
PABD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 54.0489 | 0.18 | 0.33% | 54.0489 | 54.0489 | 54.0489 | 0 |
| 03 Jun 2024 | 53.8715 | 1.42 | 2.71% | 53.79 | 54.00 | 53.79 | 22,777 |
| 31 May 2024 | 52.45 | -1.01 | -1.89% | 53.54 | 53.77 | 52.44 | 115,025 |
| 30 May 2024 | 53.4613 | 0.49 | 0.93% | 53.4613 | 53.4613 | 53.4613 | 1 |
| 29 May 2024 | 52.969 | -0.91 | -1.68% | 53.28 | 53.28 | 52.969 | 13 |
| 28 May 2024 | 53.8767 | -0.01 | -0.02% | 54.24 | 54.24 | 53.8767 | 9 |
| 24 May 2024 | 53.89 | 0.37 | 0.70% | 53.69 | 53.89 | 53.69 | 9 |
| 23 May 2024 | 53.5164 | -0.27 | -0.50% | 53.5164 | 53.5164 | 53.5164 | 0 |
| 22 May 2024 | 53.7837 | -0.50 | -0.91% | 53.7837 | 53.7837 | 53.7837 | 0 |
| 21 May 2024 | 54.2794 | -0.08 | -0.15% | 54.27 | 54.29 | 54.27 | 852 |
| 20 May 2024 | 54.3605 | 0.00 | -0.01% | 54.3605 | 54.3605 | 54.3605 | 3 |
| 17 May 2024 | 54.3636 | 0.11 | 0.21% | 54.3636 | 54.3636 | 54.3636 | 1 |
| 16 May 2024 | 54.2505 | -0.19 | -0.34% | 54.2505 | 54.2505 | 54.2505 | 5 |
| 15 May 2024 | 54.4365 | 0.61 | 1.13% | 54.4365 | 54.4365 | 54.4365 | 1 |
| 14 May 2024 | 53.8294 | 0.38 | 0.71% | 53.8294 | 53.8294 | 53.8294 | 3 |
| 13 May 2024 | 53.4521 | 0.01 | 0.02% | 53.4521 | 53.4521 | 53.4521 | 0 |
| 10 May 2024 | 53.4409 | 0.05 | 0.09% | 53.4409 | 53.4409 | 53.4409 | 1 |
| 09 May 2024 | 53.3922 | 0.41 | 0.78% | 53.3922 | 53.3922 | 53.3922 | 1 |
| 08 May 2024 | 52.9791 | -0.01 | -0.02% | 52.9791 | 52.9791 | 52.9791 | 0 |
| 07 May 2024 | 52.9896 | 0.15 | 0.28% | 52.9896 | 52.9896 | 52.9896 | 1 |
| 06 May 2024 | 52.843 | 0.41 | 0.79% | 52.82 | 52.843 | 52.82 | 13 |
