ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

54.0633
-0.0038
(-0.01%)
Cerrado 04 Noviembre 3:00PM
54.0633
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
54.0633
Postura de Compra
27.07
Postura de Venta
81.21
Volume Operado de la Acción
2
54.34 Rango del Día 54.34
49.936 Rango de 52 semanas 57.5229
Precio Anterior
54.0671
Precio de Apertura
54.34
Última hora de negociación
Volumen promedio (3 m)
2,450
Volumen financiero
-
Precio Promedio Ponderado
-

PABD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8792-1.6002184101654.942554.942553.8117554.35218082SP
4-1.6067-2.8861146039255.6756.153.8121355.12539636SP
121.81333.4704306220152.2557.522952.21245055.69655208SP
261.24332.353843241252.8257.522950.6233554.17168448SP
524.12738.2651794296749.93657.522949.936814752.49655948SP
1564.12738.2651794296749.93657.522949.936814752.49655948SP
2604.12738.2651794296749.93657.522949.936814752.49655948SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.84M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.09M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.71k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.47M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.51M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.29M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.89M
waterchaser waterchaser 53 segundos hace
Is minus 50% a good day for the GRCU pump team?
GRCU
EarningsCentral EarningsCentral 2 minutos hace
PLTR
StayHumble StayHumble 2 minutos hace
GreenAcres acquisition propels $HCWC Revenue to $70million+🟩🟩 @healthiercmc $HCMC

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
againstallodds againstallodds 3 minutos hace
Low hanging fruit is gold: where is it???

The rest is just unfocused fluff

Show the gold JarHead
NBRI
dalesio_98 dalesio_98 3 minutos hace
Creditors were not made whole as assets did not cover the debt. If creditors weren't protected, there is no way shareholders are protected. The Trustee liquidated the company after the failed SISP and shareholders received zero (0). You own shares of a indebted shell.

There is NO WAY
janice shell janice shell 4 minutos hace
Now let's get ready for the very first vote count of this election, coming up at the top of the hour! Only 45 minutes away!!

Live at midnight: First votes of 2024 general election to be cast in Dixville Notch (New Hampshire)

We can all watch here:

https:/
mikepgator mikepgator 4 minutos hace
If they can get human trials going overseas, could be much quicker progress than in the US.
RDGL
blackhawks blackhawks 5 minutos hace
You vote for 'the freedom of my unborn children' at the expense of your spouse's reproductive health over the uncertain course of a pregnancy.
B402 B402 5 minutos hace
Bless your heart......The hate trump vote may be all you need

Unfortunately its all you've got going for you and thats why its close, could be a landslide either way......Or a mess in the waiting too...

After the last 4 yrs I can see why people don't want to vote dem, e
StayHumble StayHumble 6 minutos hace
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

DBMM
choo choo trader choo choo trader 7 minutos hace
10 Q is out. Here is the most important part:

MANAGEMENT’S PLANS
Management anticipates continued funding from Delfin over the next twelve months as it determines the direction of the Company.
https://www.otcmarkets.com/filing/html?id=17940624&guid=1nL-k679ctEIh3h
TGLO
Filterthenoise Filterthenoise 7 minutos hace
Tick brings out the FUD
RNVA
Jim Beem Jim Beem 8 minutos hace
next stop .0002
ASII
janice shell janice shell 9 minutos hace
Don't worry, cheap gas is coming soon. Don't worry, cheap groceries are coming soon. Don't worry, your utilities will be cheaper, you will be able to afford electric bills again.

You're probably right. The Biden Administration's been working on that stuff for a while now.
Jim Beem Jim Beem 10 minutos hace
moral is low here, everyone has moved on to better tickers. News was hurtful to everyone... Nothing left to see here, just another OTC heartbreaker.


















ASII
Kool Aid Man Kool Aid Man 10 minutos hace
JP ENERGY PARTNERS LLC--Status: Inactive--Administratively Dissolved

Initial Filing: 01/14/2020

Principal Office/ Mailing Address
510 Hamilton Rd.
Somerset, NJ 08873
USA

Dissolution / Revocation - 2024-004655627
Date: 03/10/2
SPZI
arizona1 arizona1 12 minutos hace
How Ann Selzer May Have Sunk Trump's Post-Election Clown Show Plan, ft. Jack Smith

The Lady Who May Have Just Short Circuited Trump's 2024 Plan

So, to cut to the chase, I think Ann Selzer’s Iowa Poll and her comments about how pollsters are...’miscalculating’ their like
B402 B402 13 minutos hace
'Today' 53% to 42%
https://abcnews.go.com/Politics/gender-gap-decide-2024-election/story?id=115272924

2020.....57% to 42%
https://www.msnbc.com/know-your-value/how-women-voters-decided-2020-election-n1247746

2016.........59% to 35%
https://www.pewre
janice shell janice shell 14 minutos hace
What on earth do you people expect

It would be nice if the Republicans would vote for someone other than a greedy, gross criminal who does not have ANY of their interests at heart.
microchips microchips 15 minutos hace
Micro Cap Investing - Big Hit or Big Miss. Just the way it is...  Must everybody knows the screw-ups and the facts from the past here. Nobody knows the future.
QSEP
Uncle Monkey Uncle Monkey 15 minutos hace
.0002 soon
CBRF
BDEZ BDEZ 16 minutos hace
Text Messages Offering $200 To Support Voting For Harris

https://x.com/WallStreetApes/status/1853518435218550975
StayHumble StayHumble 18 minutos hace
w0wCE0🟩KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Su Consulta Reciente

Delayed Upgrade Clock