Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PAGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.60 | 0.15 | 0.81% | 18.48 | 18.62 | 18.42 | 1,332,743 |
| 25 Jun 2024 | 18.45 | 0.11 | 0.60% | 18.36 | 18.47 | 18.28 | 1,030,897 |
| 24 Jun 2024 | 18.34 | 0.45 | 2.52% | 17.91 | 18.46 | 17.91 | 1,085,468 |
| 21 Jun 2024 | 17.89 | -0.01 | -0.06% | 17.90 | 17.96 | 17.84 | 920,879 |
| 20 Jun 2024 | 17.90 | 0.16 | 0.90% | 17.74 | 17.95 | 17.74 | 1,201,707 |
| 18 Jun 2024 | 17.74 | 0.11 | 0.62% | 17.77 | 17.92 | 17.71 | 861,239 |
| 17 Jun 2024 | 17.63 | 0.23 | 1.32% | 17.46 | 17.68 | 17.38 | 1,135,168 |
| 14 Jun 2024 | 17.40 | -0.24 | -1.36% | 17.59 | 17.64 | 17.385 | 1,025,630 |
| 13 Jun 2024 | 17.64 | -0.09 | -0.51% | 17.68 | 17.70 | 17.515 | 805,556 |
| 12 Jun 2024 | 17.73 | -0.15 | -0.84% | 18.08 | 18.08 | 17.73 | 675,172 |
| 11 Jun 2024 | 17.88 | -0.27 | -1.49% | 18.02 | 18.12 | 17.88 | 992,826 |
| 10 Jun 2024 | 18.15 | 0.30 | 1.68% | 17.87 | 18.19 | 17.81 | 868,719 |
| 07 Jun 2024 | 17.85 | 0.00 | 0.00% | 17.75 | 17.935 | 17.63 | 870,525 |
| 06 Jun 2024 | 17.85 | -0.05 | -0.28% | 17.81 | 17.91 | 17.78 | 550,976 |
| 05 Jun 2024 | 17.90 | 0.04 | 0.22% | 17.84 | 17.93 | 17.62 | 614,327 |
| 04 Jun 2024 | 17.86 | 0.04 | 0.22% | 17.67 | 17.88 | 17.505 | 1,717,955 |
| 03 Jun 2024 | 17.82 | -0.19 | -1.05% | 18.05 | 18.05 | 17.685 | 1,901,276 |
| 31 May 2024 | 18.01 | 0.19 | 1.07% | 17.85 | 18.04 | 17.78 | 1,517,128 |
| 30 May 2024 | 17.82 | 0.12 | 0.68% | 17.67 | 17.86 | 17.66 | 993,317 |
| 29 May 2024 | 17.70 | -0.08 | -0.45% | 17.79 | 17.80 | 17.565 | 2,539,144 |
| 28 May 2024 | 17.78 | -0.26 | -1.41% | 18.19 | 18.30 | 17.69 | 2,831,040 |
| 24 May 2024 | 18.035 | -0.02 | -0.08% | 18.09 | 18.22 | 18.01 | 716,422 |
| 23 May 2024 | 18.05 | -0.25 | -1.37% | 18.35 | 18.44 | 18.04 | 775,849 |
| 22 May 2024 | 18.30 | -0.37 | -1.98% | 18.55 | 18.61 | 18.22 | 1,023,648 |
| 21 May 2024 | 18.67 | 0.13 | 0.70% | 18.51 | 18.68 | 18.47 | 1,648,558 |
| 20 May 2024 | 18.54 | 0.14 | 0.76% | 18.36 | 18.605 | 18.32 | 2,000,430 |
| 17 May 2024 | 18.40 | 0.33 | 1.83% | 18.16 | 18.41 | 18.02 | 1,401,750 |
| 16 May 2024 | 18.07 | -0.21 | -1.15% | 18.33 | 18.3599 | 18.06 | 1,597,139 |
| 15 May 2024 | 18.28 | -0.06 | -0.33% | 18.31 | 18.40 | 18.14 | 2,091,280 |
| 14 May 2024 | 18.34 | 0.17 | 0.94% | 18.16 | 18.35 | 18.10 | 1,474,519 |
| 13 May 2024 | 18.17 | -0.29 | -1.57% | 18.59 | 18.63 | 18.15 | 1,935,087 |
| 10 May 2024 | 18.46 | -0.08 | -0.43% | 18.64 | 18.65 | 18.37 | 1,318,260 |
| 09 May 2024 | 18.54 | 0.02 | 0.11% | 18.53 | 18.62 | 18.475 | 1,985,129 |
| 08 May 2024 | 18.52 | 0.25 | 1.37% | 18.27 | 18.55 | 18.13 | 3,584,868 |
| 07 May 2024 | 18.27 | -0.10 | -0.54% | 18.46 | 18.53 | 18.165 | 4,231,307 |
| 06 May 2024 | 18.37 | -0.03 | -0.16% | 18.38 | 18.51 | 18.15 | 1,867,511 |
| 03 May 2024 | 18.40 | 0.34 | 1.88% | 18.05 | 18.55 | 17.84 | 2,961,630 |
| 02 May 2024 | 18.06 | 0.28 | 1.57% | 17.87 | 18.15 | 17.87 | 2,608,875 |
| 01 May 2024 | 17.78 | -0.43 | -2.36% | 18.11 | 18.20 | 17.59 | 2,549,575 |
| 30 Abr 2024 | 18.21 | -0.72 | -3.80% | 18.52 | 18.53 | 18.17 | 1,245,851 |
| 29 Abr 2024 | 18.93 | 0.17 | 0.91% | 18.80 | 18.94 | 18.72 | 1,405,830 |
| 26 Abr 2024 | 18.76 | -0.16 | -0.85% | 18.84 | 19.10 | 18.67 | 2,403,876 |
| 25 Abr 2024 | 18.92 | -0.09 | -0.47% | 18.94 | 19.12 | 18.84 | 2,778,616 |
| 24 Abr 2024 | 19.01 | 0.15 | 0.80% | 18.87 | 19.03 | 18.715 | 1,736,697 |
| 23 Abr 2024 | 18.86 | 0.17 | 0.91% | 18.69 | 18.98 | 18.64 | 2,121,159 |
| 22 Abr 2024 | 18.69 | -0.07 | -0.37% | 18.70 | 18.83 | 18.535 | 5,330,152 |
| 19 Abr 2024 | 18.76 | 0.29 | 1.57% | 18.48 | 18.86 | 18.47 | 1,306,274 |
| 18 Abr 2024 | 18.47 | 0.20 | 1.09% | 18.27 | 18.72 | 18.27 | 3,185,474 |
| 17 Abr 2024 | 18.27 | 0.03 | 0.16% | 18.32 | 18.32 | 18.0607 | 1,225,106 |
| 16 Abr 2024 | 18.24 | -0.24 | -1.30% | 18.58 | 18.58 | 18.2106 | 1,733,161 |
| 15 Abr 2024 | 18.48 | -0.28 | -1.49% | 18.81 | 18.885 | 18.48 | 1,476,763 |
| 12 Abr 2024 | 18.76 | -0.20 | -1.05% | 19.10 | 19.25 | 18.6506 | 1,677,466 |
| 11 Abr 2024 | 18.96 | -0.14 | -0.73% | 19.13 | 19.13 | 18.83 | 1,120,129 |
| 10 Abr 2024 | 19.10 | -0.21 | -1.09% | 19.20 | 19.27 | 19.06 | 1,698,066 |
| 09 Abr 2024 | 19.31 | -0.34 | -1.73% | 19.71 | 19.72 | 19.27 | 2,357,046 |
| 08 Abr 2024 | 19.65 | 0.35 | 1.81% | 19.35 | 19.77 | 19.35 | 3,714,475 |
| 05 Abr 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 19.32 | 18.98 | 2,953,763 |
| 04 Abr 2024 | 19.00 | 0.13 | 0.69% | 18.87 | 19.21 | 18.87 | 3,942,199 |
| 03 Abr 2024 | 18.87 | 0.41 | 2.22% | 18.52 | 18.985 | 18.47 | 3,392,643 |
| 02 Abr 2024 | 18.46 | 0.07 | 0.38% | 18.43 | 18.525 | 18.38 | 1,965,494 |
| 01 Abr 2024 | 18.39 | 0.14 | 0.77% | 18.39 | 18.485 | 18.205 | 1,640,352 |
