ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PAGP Plains GP Holdings LP

17.7799
0.1499 (0.85%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

PAGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 17.74 0.11 0.62% 17.77 17.92 17.71 861,239
17 Jun 2024 17.63 0.23 1.32% 17.46 17.68 17.38 1,135,168
14 Jun 2024 17.40 -0.24 -1.36% 17.59 17.64 17.385 1,025,630
13 Jun 2024 17.64 -0.09 -0.51% 17.68 17.70 17.515 805,556
12 Jun 2024 17.73 -0.15 -0.84% 18.08 18.08 17.73 675,172
11 Jun 2024 17.88 -0.27 -1.49% 18.02 18.12 17.88 992,826
10 Jun 2024 18.15 0.30 1.68% 17.87 18.19 17.81 868,719
07 Jun 2024 17.85 0.00 0.00% 17.75 17.935 17.63 870,525
06 Jun 2024 17.85 -0.05 -0.28% 17.81 17.91 17.78 550,976
05 Jun 2024 17.90 0.04 0.22% 17.84 17.93 17.62 614,327
04 Jun 2024 17.86 0.04 0.22% 17.67 17.88 17.505 1,717,955
03 Jun 2024 17.82 -0.19 -1.05% 18.05 18.05 17.685 1,901,276
31 May 2024 18.01 0.19 1.07% 17.85 18.04 17.78 1,517,128
30 May 2024 17.82 0.12 0.68% 17.67 17.86 17.66 993,317
29 May 2024 17.70 -0.08 -0.45% 17.79 17.80 17.565 2,539,144
28 May 2024 17.78 -0.26 -1.41% 18.19 18.30 17.69 2,831,040
24 May 2024 18.035 -0.02 -0.08% 18.09 18.22 18.01 716,422
23 May 2024 18.05 -0.25 -1.37% 18.35 18.44 18.04 775,849
22 May 2024 18.30 -0.37 -1.98% 18.55 18.61 18.22 1,023,648
21 May 2024 18.67 0.13 0.70% 18.51 18.68 18.47 1,648,558
20 May 2024 18.54 0.14 0.76% 18.36 18.605 18.32 2,000,430
17 May 2024 18.40 0.33 1.83% 18.16 18.41 18.02 1,401,750
16 May 2024 18.07 -0.21 -1.15% 18.33 18.3599 18.06 1,597,139
15 May 2024 18.28 -0.06 -0.33% 18.31 18.40 18.14 2,091,280
14 May 2024 18.34 0.17 0.94% 18.16 18.35 18.10 1,474,519
13 May 2024 18.17 -0.29 -1.57% 18.59 18.63 18.15 1,935,087
10 May 2024 18.46 -0.08 -0.43% 18.64 18.65 18.37 1,318,260
09 May 2024 18.54 0.02 0.11% 18.53 18.62 18.475 1,985,129
08 May 2024 18.52 0.25 1.37% 18.27 18.55 18.13 3,584,868
07 May 2024 18.27 -0.10 -0.54% 18.46 18.53 18.165 4,231,307
06 May 2024 18.37 -0.03 -0.16% 18.38 18.51 18.15 1,867,511
03 May 2024 18.40 0.34 1.88% 18.05 18.55 17.84 2,961,630
02 May 2024 18.06 0.28 1.57% 17.87 18.15 17.87 2,608,875
01 May 2024 17.78 -0.43 -2.36% 18.11 18.20 17.59 2,549,575
30 Abr 2024 18.21 -0.72 -3.80% 18.52 18.53 18.17 1,245,851
29 Abr 2024 18.93 0.17 0.91% 18.80 18.94 18.72 1,405,830
26 Abr 2024 18.76 -0.16 -0.85% 18.84 19.10 18.67 2,403,876
25 Abr 2024 18.92 -0.09 -0.47% 18.94 19.12 18.84 2,778,616
24 Abr 2024 19.01 0.15 0.80% 18.87 19.03 18.715 1,736,697
23 Abr 2024 18.86 0.17 0.91% 18.69 18.98 18.64 2,121,159
22 Abr 2024 18.69 -0.07 -0.37% 18.70 18.83 18.535 5,330,152
19 Abr 2024 18.76 0.29 1.57% 18.48 18.86 18.47 1,306,274
18 Abr 2024 18.47 0.20 1.09% 18.27 18.72 18.27 3,185,474
17 Abr 2024 18.27 0.03 0.16% 18.32 18.32 18.0607 1,225,106
16 Abr 2024 18.24 -0.24 -1.30% 18.58 18.58 18.2106 1,733,161
15 Abr 2024 18.48 -0.28 -1.49% 18.81 18.885 18.48 1,476,763
12 Abr 2024 18.76 -0.20 -1.05% 19.10 19.25 18.6506 1,677,466
11 Abr 2024 18.96 -0.14 -0.73% 19.13 19.13 18.83 1,120,129
10 Abr 2024 19.10 -0.21 -1.09% 19.20 19.27 19.06 1,698,066
09 Abr 2024 19.31 -0.34 -1.73% 19.71 19.72 19.27 2,357,046
08 Abr 2024 19.65 0.35 1.81% 19.35 19.77 19.35 3,714,475
05 Abr 2024 19.30 0.30 1.58% 19.00 19.32 18.98 2,953,763
04 Abr 2024 19.00 0.13 0.69% 18.87 19.21 18.87 3,942,199
03 Abr 2024 18.87 0.41 2.22% 18.52 18.985 18.47 3,392,643
02 Abr 2024 18.46 0.07 0.38% 18.43 18.525 18.38 1,965,494
01 Abr 2024 18.39 0.14 0.77% 18.39 18.485 18.205 1,640,352
28 Mar 2024 18.25 0.25 1.39% 18.02 18.305 18.02 2,474,565
27 Mar 2024 18.00 0.18 1.01% 17.91 18.03 17.81 2,145,626
26 Mar 2024 17.82 -0.13 -0.72% 18.00 18.03 17.79 1,582,225
25 Mar 2024 17.95 0.13 0.73% 17.90 18.04 17.83 2,685,072
22 Mar 2024 17.82 -0.19 -1.05% 18.02 18.02 17.79 1,886,041
21 Mar 2024 18.01 0.10 0.56% 17.89 18.07 17.82 2,256,532

Su Consulta Reciente

Delayed Upgrade Clock