ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PAGP Plains GP Holdings LP

18.5514
0.1014 (0.55%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

PAGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 18.60 0.15 0.81% 18.48 18.62 18.42 1,332,743
25 Jun 2024 18.45 0.11 0.60% 18.36 18.47 18.28 1,030,897
24 Jun 2024 18.34 0.45 2.52% 17.91 18.46 17.91 1,085,468
21 Jun 2024 17.89 -0.01 -0.06% 17.90 17.96 17.84 920,879
20 Jun 2024 17.90 0.16 0.90% 17.74 17.95 17.74 1,201,707
18 Jun 2024 17.74 0.11 0.62% 17.77 17.92 17.71 861,239
17 Jun 2024 17.63 0.23 1.32% 17.46 17.68 17.38 1,135,168
14 Jun 2024 17.40 -0.24 -1.36% 17.59 17.64 17.385 1,025,630
13 Jun 2024 17.64 -0.09 -0.51% 17.68 17.70 17.515 805,556
12 Jun 2024 17.73 -0.15 -0.84% 18.08 18.08 17.73 675,172
11 Jun 2024 17.88 -0.27 -1.49% 18.02 18.12 17.88 992,826
10 Jun 2024 18.15 0.30 1.68% 17.87 18.19 17.81 868,719
07 Jun 2024 17.85 0.00 0.00% 17.75 17.935 17.63 870,525
06 Jun 2024 17.85 -0.05 -0.28% 17.81 17.91 17.78 550,976
05 Jun 2024 17.90 0.04 0.22% 17.84 17.93 17.62 614,327
04 Jun 2024 17.86 0.04 0.22% 17.67 17.88 17.505 1,717,955
03 Jun 2024 17.82 -0.19 -1.05% 18.05 18.05 17.685 1,901,276
31 May 2024 18.01 0.19 1.07% 17.85 18.04 17.78 1,517,128
30 May 2024 17.82 0.12 0.68% 17.67 17.86 17.66 993,317
29 May 2024 17.70 -0.08 -0.45% 17.79 17.80 17.565 2,539,144
28 May 2024 17.78 -0.26 -1.41% 18.19 18.30 17.69 2,831,040
24 May 2024 18.035 -0.02 -0.08% 18.09 18.22 18.01 716,422
23 May 2024 18.05 -0.25 -1.37% 18.35 18.44 18.04 775,849
22 May 2024 18.30 -0.37 -1.98% 18.55 18.61 18.22 1,023,648
21 May 2024 18.67 0.13 0.70% 18.51 18.68 18.47 1,648,558
20 May 2024 18.54 0.14 0.76% 18.36 18.605 18.32 2,000,430
17 May 2024 18.40 0.33 1.83% 18.16 18.41 18.02 1,401,750
16 May 2024 18.07 -0.21 -1.15% 18.33 18.3599 18.06 1,597,139
15 May 2024 18.28 -0.06 -0.33% 18.31 18.40 18.14 2,091,280
14 May 2024 18.34 0.17 0.94% 18.16 18.35 18.10 1,474,519
13 May 2024 18.17 -0.29 -1.57% 18.59 18.63 18.15 1,935,087
10 May 2024 18.46 -0.08 -0.43% 18.64 18.65 18.37 1,318,260
09 May 2024 18.54 0.02 0.11% 18.53 18.62 18.475 1,985,129
08 May 2024 18.52 0.25 1.37% 18.27 18.55 18.13 3,584,868
07 May 2024 18.27 -0.10 -0.54% 18.46 18.53 18.165 4,231,307
06 May 2024 18.37 -0.03 -0.16% 18.38 18.51 18.15 1,867,511
03 May 2024 18.40 0.34 1.88% 18.05 18.55 17.84 2,961,630
02 May 2024 18.06 0.28 1.57% 17.87 18.15 17.87 2,608,875
01 May 2024 17.78 -0.43 -2.36% 18.11 18.20 17.59 2,549,575
30 Abr 2024 18.21 -0.72 -3.80% 18.52 18.53 18.17 1,245,851
29 Abr 2024 18.93 0.17 0.91% 18.80 18.94 18.72 1,405,830
26 Abr 2024 18.76 -0.16 -0.85% 18.84 19.10 18.67 2,403,876
25 Abr 2024 18.92 -0.09 -0.47% 18.94 19.12 18.84 2,778,616
24 Abr 2024 19.01 0.15 0.80% 18.87 19.03 18.715 1,736,697
23 Abr 2024 18.86 0.17 0.91% 18.69 18.98 18.64 2,121,159
22 Abr 2024 18.69 -0.07 -0.37% 18.70 18.83 18.535 5,330,152
19 Abr 2024 18.76 0.29 1.57% 18.48 18.86 18.47 1,306,274
18 Abr 2024 18.47 0.20 1.09% 18.27 18.72 18.27 3,185,474
17 Abr 2024 18.27 0.03 0.16% 18.32 18.32 18.0607 1,225,106
16 Abr 2024 18.24 -0.24 -1.30% 18.58 18.58 18.2106 1,733,161
15 Abr 2024 18.48 -0.28 -1.49% 18.81 18.885 18.48 1,476,763
12 Abr 2024 18.76 -0.20 -1.05% 19.10 19.25 18.6506 1,677,466
11 Abr 2024 18.96 -0.14 -0.73% 19.13 19.13 18.83 1,120,129
10 Abr 2024 19.10 -0.21 -1.09% 19.20 19.27 19.06 1,698,066
09 Abr 2024 19.31 -0.34 -1.73% 19.71 19.72 19.27 2,357,046
08 Abr 2024 19.65 0.35 1.81% 19.35 19.77 19.35 3,714,475
05 Abr 2024 19.30 0.30 1.58% 19.00 19.32 18.98 2,953,763
04 Abr 2024 19.00 0.13 0.69% 18.87 19.21 18.87 3,942,199
03 Abr 2024 18.87 0.41 2.22% 18.52 18.985 18.47 3,392,643
02 Abr 2024 18.46 0.07 0.38% 18.43 18.525 18.38 1,965,494
01 Abr 2024 18.39 0.14 0.77% 18.39 18.485 18.205 1,640,352

Su Consulta Reciente

Delayed Upgrade Clock