ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PAVS Paranovus Entertainment Technology Ltd

0.871
-0.0581 (-6.25%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

PAVS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.871 -0.0581 -6.25% 0.90 0.9298 0.8601 4,712
17 Jun 2024 0.9291 -0.0209 -2.20% 0.90 0.93 0.852 14,577
14 Jun 2024 0.95 0.03 3.26% 0.96 0.97 0.86001 77,791
13 Jun 2024 0.92 0.0032 0.35% 0.85 0.92 0.85 1,691
12 Jun 2024 0.9168 0.0446 5.11% 0.875 0.9255 0.875 1,739
11 Jun 2024 0.8722 -0.0068 -0.77% 0.99 0.99 0.8722 4,806
10 Jun 2024 0.879 -0.001 -0.11% 0.88 0.9511 0.85 15,009
07 Jun 2024 0.88 -0.05 -5.38% 0.88 0.94045 0.88 12,680
06 Jun 2024 0.93 0.0059 0.64% 0.924 0.9999 0.89 7,636
05 Jun 2024 0.9241 -0.0459 -4.73% 0.8821 0.94 0.8821 5,899
04 Jun 2024 0.97 0.025 2.65% 0.89 1.01 0.89 23,125
03 Jun 2024 0.945 -0.075 -7.35% 0.955 1.0659 0.9443 87,620
31 May 2024 1.02 -0.01 -0.97% 0.96 1.05 0.96 67,329
30 May 2024 1.03 0.02 1.98% 0.9351 1.13 0.9341 1,242,086
29 May 2024 1.01 -0.18 -14.77% 1.19 1.19 0.92 32,577
28 May 2024 1.185 0.19 18.50% 0.9042 1.24 0.9042 259,824
24 May 2024 1.00 0.1075 12.04% 1.15 1.21 0.72 2,729,022
23 May 2024 0.8925 0.0074 0.84% 0.9356 1.03 0.8925 99,526
22 May 2024 0.8851 -0.0018 -0.20% 0.885 0.954599 0.885 3,485
21 May 2024 0.8869 0.0069 0.78% 0.90 0.924 0.885 1,353
20 May 2024 0.88 -0.0001 -0.01% 0.95 0.95 0.88 3,737
17 May 2024 0.8801 -0.0399 -4.34% 0.9116 0.966 0.88 5,932
16 May 2024 0.92 0.0009 0.10% 0.92 0.945 0.92 1,436
15 May 2024 0.9191 -0.1809 -16.45% 1.02 1.08 0.9025 19,539
14 May 2024 1.10 0.09 8.91% 1.10 1.10 1.05 507
13 May 2024 1.01 -0.17 -14.41% 1.14 1.14 1.01 1,385
10 May 2024 1.18 0.07 6.31% 1.13 1.18 1.13 596
09 May 2024 1.11 0.07 6.73% 0.9932 1.15 0.9932 1,158
08 May 2024 1.04 -0.02 -1.89% 1.00 1.045 1.00 2,653
07 May 2024 1.06 -0.06 -5.36% 1.04 1.09 1.04 884
06 May 2024 1.12 0.06 5.66% 1.00 1.187 1.00 379
03 May 2024 1.06 -0.04 -3.64% 1.08 1.1999 1.05 1,566
02 May 2024 1.10 0.05 4.76% 1.04 1.11 1.04 370
01 May 2024 1.05 -0.02 -1.87% 1.20 1.20 1.05 170
30 Abr 2024 1.07 0.01 0.94% 1.23 1.26 1.01 2,988
29 Abr 2024 1.06 0.06 6.00% 1.06 1.06 1.0193 3,415
26 Abr 2024 1.00 -0.09 -8.26% 1.10 1.16 0.9925 11,742
25 Abr 2024 1.09 -0.01 -0.91% 1.08 1.10 0.9901 1,933
24 Abr 2024 1.10 -0.01 -0.90% 1.151 1.151 0.99 8,755
23 Abr 2024 1.11 0.00 0.00% 1.07 1.11 1.07 131
22 Abr 2024 1.11 0.05 4.72% 1.00 1.11 1.00 563
19 Abr 2024 1.06 -0.08 -7.02% 1.05 1.19 1.05 2,639
18 Abr 2024 1.14 0.00 0.00% 1.13 1.14 1.07 1,977
17 Abr 2024 1.14 0.06 5.56% 1.0675 1.14 1.05 1,485
16 Abr 2024 1.08 -0.02 -1.81% 1.08 1.09 1.0401 4,011
15 Abr 2024 1.0999 -0.24 -17.80% 1.30 1.31 0.9912 5,153
12 Abr 2024 1.338 -0.09 -6.43% 1.39 1.43 1.28 8,444
11 Abr 2024 1.43 0.03 2.14% 1.43 1.6757 1.2475 21,829
10 Abr 2024 1.40 -0.15 -9.68% 1.66 1.66 1.39 18,616
09 Abr 2024 1.55 -0.12 -7.19% 1.54 1.68 1.40 46,513
08 Abr 2024 1.67 -0.02 -1.18% 1.58 1.67 1.50 2,423
05 Abr 2024 1.69 -0.13 -7.14% 1.69 1.785 1.69 2,011
04 Abr 2024 1.82 0.08 4.60% 1.72 1.8499 1.72 1,142
03 Abr 2024 1.74 0.12 7.41% 1.60 1.74 1.60 907
02 Abr 2024 1.62 -0.22 -11.96% 1.82 1.82 1.62 3,030
01 Abr 2024 1.84 0.03 1.66% 1.58 1.85 1.58 3,532
28 Mar 2024 1.81 0.09 5.23% 1.69 1.83 1.64 2,746
27 Mar 2024 1.72 -0.13 -7.03% 1.83 1.84 1.70 1,639
26 Mar 2024 1.85 0.13 7.56% 1.71 1.85 1.71 1,301
25 Mar 2024 1.72 0.02 1.18% 1.78 1.86 1.7101 2,379
22 Mar 2024 1.70 -0.10 -5.56% 1.78 1.80 1.70 651
21 Mar 2024 1.80 -0.11 -5.54% 1.82 1.9763 1.80 9,419

Su Consulta Reciente

Delayed Upgrade Clock